17880 建行匯豐五乙購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.016 | 7.880 | 0 | 30.064 | ||||
| 22/10/2025 | 0.016 | 7.810 | 0 | 30.920 | ||||
| 21/10/2025 | 0.016 | 7.820 | 2,400,000 | 30.430 | 2,345,000 | 0.015 | ||
| 20/10/2025 | 0.011 | 7.750 | 557,000 | 29.239 | 317,000 | 0.011 | ||
| 17/10/2025 | 0.011 | 7.620 | 360,000 | 30.371 | ||||
| 16/10/2025 | 0.011 | 7.620 | 630,000 | 30.071 | 550,000 | 0.010 | ||
| 15/10/2025 | 0.010 | 7.490 | 217,000 | 31.287 | 17,000 | 0.010 | ||
| 14/10/2025 | 0.016 | 7.490 | 100,000 | 33.615 | ||||
| 13/10/2025 | 0.016 | 7.320 | 0 | 36.039 | ||||
| 10/10/2025 | 0.016 | 7.340 | 0 | 34.765 | ||||
| 09/10/2025 | 0.016 | 7.290 | 0 | 35.248 | ||||
| 08/10/2025 | 0.016 | 7.280 | 0 | 35.102 | ||||
| 06/10/2025 | 0.016 | 7.290 | 0 | 34.384 | ||||
| 03/10/2025 | 0.016 | 7.370 | 223,000 | 32.370 | ||||
| 02/10/2025 | 0.015 | 7.400 | 1,120,000 | 31.308 | 785,000 | 0.015 | ||
| 30/09/2025 | 0.018 | 7.480 | 30,000 | 30.679 | ||||
| 29/09/2025 | 0.018 | 7.480 | 1,796,000 | 30.452 | ||||
| 26/09/2025 | 0.017 | 7.380 | 1,363,000 | 30.898 | ||||
| 25/09/2025 | 0.020 | 7.300 | 2,016,000 | 32.784 | ||||
| 24/09/2025 | 0.022 | 7.470 | 1,396,000 | 30.671 | 325,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |