17880 建行匯豐五乙購Ａ (认购证)
按盘价 
0.250 +0.031 (+14.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.219 | 8.310 | 280,000 | 28.760 | 140,000 | 0.234 | 140,000 | 0.239 |
| 16/07/2025 | 0.242 | 8.390 | 7,104,000 | 28.729 | 3,552,000 | 0.245 | 3,552,000 | 0.245 |
| 15/07/2025 | 0.250 | 8.420 | 1,329,000 | 28.655 | 645,000 | 0.250 | 684,000 | 0.247 |
| 14/07/2025 | 0.246 | 8.410 | 18,541,000 | 28.492 | 9,227,000 | 0.240 | 9,304,000 | 0.239 |
| 11/07/2025 | 0.232 | 8.350 | 5,108,000 | 28.347 | 2,500,000 | 0.278 | 2,508,000 | 0.278 |
| 10/07/2025 | 0.275 | 8.480 | 6,624,000 | 28.548 | 3,312,000 | 0.239 | 3,312,000 | 0.239 |
| 09/07/2025 | 0.217 | 8.220 | 8,120,000 | 29.259 | 4,060,000 | 0.210 | 4,060,000 | 0.209 |
| 08/07/2025 | 0.225 | 8.240 | 8,064,000 | 29.403 | 4,032,000 | 0.241 | 4,032,000 | 0.242 |
| 07/07/2025 | 0.238 | 8.200 | 10,520,000 | 30.657 | 5,260,000 | 0.236 | 5,260,000 | 0.236 |
| 04/07/2025 | 0.244 | 8.210 | 8,500,000 | 30.544 | 4,250,000 | 0.235 | 4,250,000 | 0.233 |
| 03/07/2025 | 0.240 | 8.150 | 8,020,000 | 31.121 | 4,010,000 | 0.233 | 4,010,000 | 0.232 |
| 02/07/2025 | 0.240 | 8.150 | 2,560,000 | 31.021 | 1,280,000 | 0.240 | 1,280,000 | 0.235 |
| 30/06/2025 | 0.191 | 7.920 | 2,560,000 | 31.208 | 1,280,000 | 0.197 | 1,280,000 | 0.197 |
| 27/06/2025 | 0.215 | 8.030 | 2,262,000 | 30.820 | 1,131,000 | 0.232 | 1,131,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |