17880 建行汇丰五乙购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.041 | 7.670 | 6,982,000 | 25,790,000 | 64.480 | 3,386,000 | 0.041 | 3,220,000 | 0.040 |
| 04/09/2025 | 0.039 | 7.590 | 14,054,000 | 25,956,000 | 64.890 | 4,806,000 | 0.041 | 8,204,000 | 0.040 |
| 03/09/2025 | 0.046 | 7.630 | 25,154,000 | 22,558,000 | 56.400 | 5,371,000 | 0.052 | 17,131,000 | 0.049 |
| 02/09/2025 | 0.048 | 7.700 | 8,333,000 | 10,798,000 | 27.000 | 5,873,000 | 0.052 | 1,976,000 | 0.048 |
| 01/09/2025 | 0.041 | 7.550 | 4,737,000 | 14,695,000 | 36.740 | 1,266,000 | 0.047 | 3,240,000 | 0.042 |
| 29/08/2025 | 0.040 | 7.510 | 14,699,000 | 12,721,000 | 31.800 | 7,004,000 | 0.048 | 7,005,000 | 0.046 |
| 28/08/2025 | 0.043 | 7.530 | 4,777,000 | 12,720,000 | 31.800 | 2,045,000 | 0.044 | 1,900,000 | 0.041 |
| 27/08/2025 | 0.041 | 7.490 | 12,304,000 | 12,865,000 | 32.160 | 4,523,000 | 0.049 | 6,987,000 | 0.048 |
| 26/08/2025 | 0.049 | 7.550 | 16,907,000 | 10,401,000 | 26.000 | 6,962,000 | 0.061 | 9,765,000 | 0.060 |
| 25/08/2025 | 0.066 | 7.730 | 45,731,000 | 7,598,000 | 19.000 | 21,821,000 | 0.070 | 23,241,000 | 0.070 |
| 22/08/2025 | 0.070 | 7.750 | 16,219,000 | 6,178,000 | 15.450 | 8,035,000 | 0.068 | 8,065,000 | 0.068 |
| 21/08/2025 | 0.067 | 7.740 | 18,992,000 | 6,148,000 | 15.370 | 9,366,000 | 0.067 | 9,506,000 | 0.067 |
| 20/08/2025 | 0.070 | 7.750 | 22,286,000 | 6,008,000 | 15.020 | 11,081,000 | 0.070 | 10,545,000 | 0.070 |
| 19/08/2025 | 0.066 | 7.710 | 19,789,000 | 6,544,000 | 16.360 | 9,438,000 | 0.068 | 9,573,000 | 0.068 |
| 18/08/2025 | 0.065 | 7.710 | 22,122,000 | 6,409,000 | 16.020 | 10,964,000 | 0.067 | 11,098,000 | 0.066 |
| 15/08/2025 | 0.068 | 7.800 | 42,616,000 | 6,275,000 | 15.690 | 20,033,000 | 0.059 | 21,233,000 | 0.058 |
| 14/08/2025 | 0.082 | 7.980 | 38,504,000 | 5,075,000 | 12.690 | 18,841,000 | 0.092 | 19,393,000 | 0.092 |
| 13/08/2025 | 0.088 | 8.020 | 2,264,000 | 4,523,000 | 11.310 | 652,000 | 0.081 | 1,450,000 | 0.085 |
| 12/08/2025 | 0.080 | 7.950 | 1,150,000 | 3,725,000 | 9.310 | 598,000 | 0.081 | 552,000 | 0.082 |
| 11/08/2025 | 0.077 | 7.930 | 4,723,000 | 3,771,000 | 9.430 | 2,133,000 | 0.076 | 2,353,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |