17832 泡玛摩通五甲购Ｄ (认购证)
实时 按盘价 跌0.290 -0.005 (-1.695%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.8100.00%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ4.7900.00%29/09/202566.660     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ2.1600.00%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ2.0800.00%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0230.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.8600.00%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.820-0.55%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
     130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.7300.00%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.7400.00%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0100.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.010-16.67%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.5700.00%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.5400.00%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0140.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0200.00%25/11/2025
14730泡玛华泰五十购Ａ2.9400.00%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.038-2.56%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.0130.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.0180.00%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.015-6.25%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.020-9.09%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.0290.00%26/11/2025
14898泡玛信证五乙购Ａ1.350-1.46%29/12/2025175.00018866泡玛法巴六二沽Ａ0.079-4.82%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.0140.00%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.0130.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.021-4.55%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.029-3.33%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.0670.00%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.061-3.17%27/01/2026
15049泡玛华泰五甲购Ａ1.2200.00%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.0230.00%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.023-11.54%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.0310.00%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.036-5.26%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.047-4.08%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.100-2.91%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.060-3.23%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.042-4.55%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.053-3.64%10/12/2025
15272泡玛汇丰五乙购Ａ1.140-0.87%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.076-1.30%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.155-3.12%24/02/2026
16962泡玛星展七四购Ａ0.345-2.82%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.076-3.80%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.072-1.37%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.077-2.53%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.073-1.35%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.070-5.41%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.081-7.95%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.134-1.47%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.121-2.42%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.137+0.74%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.117-2.50%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.138-2.13%12/01/2026
15483泡玛华泰五十购Ｂ0.8800.00%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.2900.00%31/12/2026220.000     
16186泡玛星展五九购Ａ0.9100.00%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.3000.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.2950.00%23/12/2026220.200     
15500泡玛信证五十购Ａ0.8600.00%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.850-1.16%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.154-0.65%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.1590.00%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.144-3.36%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.00%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.1290.00%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.112-0.88%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.1360.00%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.109-0.91%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.137-1.44%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.1460.00%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.1240.00%23/06/2027
15498泡玛中银五乙购Ｃ0.940-1.05%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.305-4.69%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.250-3.85%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.2850.00%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.2750.00%05/02/2026
16561泡玛华泰五甲购Ｂ0.720-1.37%14/11/2025250.00019244泡玛中银六二沽Ａ0.3050.00%12/02/2026
18487泡玛信证六九购Ａ0.2650.00%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.6700.00%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.2900.00%05/02/2026
17063泡玛花旗五十购Ｂ0.385-1.28%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.420-10.64%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.455-1.09%03/11/2025288.880     
17577泡玛信证六十购Ａ0.2280.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.192-1.03%23/10/2026289.000     
16475泡玛中银五十购Ａ0.405-1.22%24/10/2025289.080     
16579泡玛星展五十购Ａ0.3700.00%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.380-3.80%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.385-2.53%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.231-0.43%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.224-3.03%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.5300.00%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.237+0.42%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.5400.00%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.2380.00%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.195-0.51%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.189-1.05%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.2230.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.2010.00%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.180+0.56%23/10/2026306.080     
17814泡玛星展六十购Ａ0.190-0.52%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.179-1.65%23/10/2026306.080     
16123泡玛信证六二购Ａ0.670-2.90%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.325-1.52%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.270-5.26%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.295-3.28%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.2950.00%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.275-3.51%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.2550.00%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.265-5.36%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.241-2.03%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.3000.00%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.210-0.94%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.196-2.49%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.189+0.53%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.1860.00%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.227-2.16%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.198-1.49%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.260+1.96%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.221-2.64%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.2550.00%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.164-2.38%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.168-2.89%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.084-5.62%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.122-3.17%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.160-3.03%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.132-2.22%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.137-1.44%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.157-7.10%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.129-4.44%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.155-1.27%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.150-1.32%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.143-2.05%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.118-4.84%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.133-0.75%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.105-4.55%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.122-5.43%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.085-5.56%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.074-6.33%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.094-1.05%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.104-1.89%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.090-7.22%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.100-1.96%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.092-4.17%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.050-5.66%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.086-4.44%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.115-2.54%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.171-3.93%03/03/2026499.920     
17520泡玛麦银五乙购Ｅ0.061+3.39%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.057-5.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.182-0.55%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.137-10.46%03/03/2026588.880     
17797泡玛信证六一购Ａ0.084-4.55%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0760.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 15:39
  实时报价更新时间为 05/09/2025 15:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。