17832 泡玛摩通五甲购Ｄ (认购证)
按盘价 
0.017 -0.025 (-59.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.042 | 272.400 | 560,000 | 14,380,000 | 14.380 | 40,000 | 0.042 | 520,000 | 0.042 |
| 17/10/2025 | 0.050 | 275.400 | 4,280,000 | 13,900,000 | 13.900 | 2,300,000 | 0.063 | 1,900,000 | 0.061 |
| 16/10/2025 | 0.084 | 288.200 | 6,280,000 | 14,300,000 | 14.300 | 2,680,000 | 0.082 | 2,820,000 | 0.086 |
| 15/10/2025 | 0.053 | 273.000 | 3,200,000 | 14,160,000 | 14.160 | 2,320,000 | 0.053 | 600,000 | 0.053 |
| 14/10/2025 | 0.039 | 263.000 | 5,360,000 | 15,880,000 | 15.880 | 1,340,000 | 0.058 | 2,880,000 | 0.049 |
| 13/10/2025 | 0.039 | 261.000 | 3,940,000 | 14,340,000 | 14.340 | 2,100,000 | 0.036 | 1,780,000 | 0.037 |
| 10/10/2025 | 0.043 | 259.600 | 5,920,000 | 14,660,000 | 14.660 | 2,820,000 | 0.061 | 2,840,000 | 0.062 |
| 09/10/2025 | 0.047 | 262.400 | 1,800,000 | 14,640,000 | 14.640 | 1,160,000 | 0.051 | 360,000 | 0.048 |
| 08/10/2025 | 0.038 | 254.800 | 440,000 | 15,440,000 | 15.440 | 300,000 | 0.037 | 140,000 | 0.037 |
| 06/10/2025 | 0.045 | 256.400 | 0 | 15,600,000 | 15.600 | ||||
| 03/10/2025 | 0.045 | 254.800 | 3,520,000 | 15,600,000 | 15.600 | 2,220,000 | 0.040 | 1,260,000 | 0.046 |
| 02/10/2025 | 0.049 | 254.000 | 29,380,000 | 16,560,000 | 16.560 | 12,980,000 | 0.051 | 15,980,000 | 0.054 |
| 30/09/2025 | 0.076 | 266.800 | 9,180,000 | 13,560,000 | 13.560 | 7,100,000 | 0.069 | 1,460,000 | 0.070 |
| 29/09/2025 | 0.072 | 261.800 | 648,440,000 | 19,200,000 | 19.200 | 319,800,000 | 0.062 | 326,880,000 | 0.062 |
| 26/09/2025 | 0.082 | 266.000 | 918,300,000 | 12,120,000 | 12.120 | 457,060,000 | 0.070 | 458,000,000 | 0.070 |
| 25/09/2025 | 0.076 | 261.800 | 755,680,000 | 11,180,000 | 11.180 | 380,500,000 | 0.071 | 374,020,000 | 0.071 |
| 24/09/2025 | 0.074 | 258.800 | 1,067,980,000 | 17,660,000 | 17.660 | 527,840,000 | 0.075 | 538,360,000 | 0.075 |
| 23/09/2025 | 0.091 | 264.000 | 930,080,000 | 7,140,000 | 7.140 | 458,940,000 | 0.090 | 460,220,000 | 0.090 |
| 22/09/2025 | 0.105 | 267.600 | 371,620,000 | 5,860,000 | 5.860 | 160,420,000 | 0.116 | 160,740,000 | 0.116 |
| 19/09/2025 | 0.122 | 271.400 | 343,360,000 | 5,540,000 | 5.540 | 171,420,000 | 0.098 | 171,640,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |