17832 泡玛摩通五甲购Ｄ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.295 | 306.600 | 183,580,000 | 2,040,000 | 2.040 | 91,660,000 | 0.320 | 91,740,000 | 0.320 |
| 03/09/2025 | 0.340 | 314.400 | 183,040,000 | 1,960,000 | 1.960 | 90,660,000 | 0.315 | 90,360,000 | 0.315 |
| 02/09/2025 | 0.325 | 309.000 | 122,720,000 | 2,260,000 | 2.260 | 60,380,000 | 0.360 | 62,320,000 | 0.359 |
| 01/09/2025 | 0.340 | 308.400 | 280,000 | 320,000 | 0.320 | 120,000 | 0.334 | 140,000 | 0.338 |
| 29/08/2025 | 0.425 | 322.400 | 740,000 | 300,000 | 0.300 | 360,000 | 0.433 | 380,000 | 0.432 |
| 28/08/2025 | 0.435 | 324.400 | 780,000 | 280,000 | 0.280 | 480,000 | 0.408 | 300,000 | 0.409 |
| 27/08/2025 | 0.435 | 322.200 | 220,000 | 460,000 | 0.460 | 220,000 | 0.464 | ||
| 26/08/2025 | 0.510 | 335.400 | 440,000 | 240,000 | 0.240 | 220,000 | 0.509 | 220,000 | 0.509 |
| 25/08/2025 | 0.455 | 326.600 | 80,000 | 240,000 | 0.240 | 40,000 | 0.420 | 40,000 | 0.420 |
| 22/08/2025 | 0.435 | 320.400 | 920,000 | 240,000 | 0.240 | 560,000 | 0.433 | 360,000 | 0.443 |
| 21/08/2025 | 0.430 | 319.800 | 780,000 | 440,000 | 0.440 | 640,000 | 0.426 | 140,000 | 0.436 |
| 20/08/2025 | 0.420 | 316.000 | 5,860,000 | 940,000 | 0.940 | 3,740,000 | 0.330 | 1,720,000 | 0.323 |
| 19/08/2025 | 0.265 | 280.800 | 1,640,000 | 2,960,000 | 2.960 | 140,000 | 0.249 | 1,500,000 | 0.253 |
| 18/08/2025 | 0.285 | 284.800 | 500,000 | 1,600,000 | 1.600 | 360,000 | 0.281 | 140,000 | 0.273 |
| 15/08/2025 | 0.241 | 271.400 | 1,180,000 | 1,820,000 | 1.820 | 340,000 | 0.247 | 840,000 | 0.245 |
| 14/08/2025 | 0.242 | 272.400 | 680,000 | 1,320,000 | 1.320 | 340,000 | 0.245 | 340,000 | 0.246 |
| 13/08/2025 | 0.235 | 268.000 | 3,200,000 | 1,320,000 | 1.320 | 1,460,000 | 0.239 | 1,740,000 | 0.237 |
| 12/08/2025 | 0.230 | 266.000 | 2,140,000 | 1,040,000 | 1.040 | 1,020,000 | 0.224 | 1,120,000 | 0.224 |
| 11/08/2025 | 0.250 | 271.200 | 580,000 | 940,000 | 0.940 | 240,000 | 0.258 | 320,000 | 0.265 |
| 08/08/2025 | 0.285 | 278.000 | 640,000 | 860,000 | 0.860 | 320,000 | 0.307 | 320,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |