17832 泡瑪摩通五甲購Ｄ (认购证)
按盘价 
0.235 -0.020 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.255 | 250.400 | 25,020,000 | 87.579 | 12,320,000 | 0.240 | 12,480,000 | 0.240 |
| 16/07/2025 | 0.265 | 252.600 | 11,440,000 | 87.531 | 5,660,000 | 0.298 | 4,100,000 | 0.297 |
| 15/07/2025 | 0.305 | 263.200 | 1,860,000 | 86.906 | 800,000 | 0.310 | 1,020,000 | 0.306 |
| 14/07/2025 | 0.305 | 260.400 | 2,000,000 | 88.466 | 500,000 | 0.279 | 1,500,000 | 0.294 |
| 11/07/2025 | 0.290 | 254.600 | 1,700,000 | 88.838 | 800,000 | 0.311 | 900,000 | 0.310 |
| 10/07/2025 | 0.335 | 265.600 | 60,000 | 88.440 | 40,000 | 0.335 | 20,000 | 0.345 |
| 09/07/2025 | 0.335 | 266.800 | 80,480,000 | 87.289 | 40,080,000 | 0.330 | 40,160,000 | 0.330 |
| 08/07/2025 | 0.350 | 269.600 | 500,000 | 87.490 | 220,000 | 0.343 | 240,000 | 0.339 |
| 07/07/2025 | 0.310 | 259.000 | 260,000 | 87.947 | 180,000 | 0.306 | 80,000 | 0.304 |
| 04/07/2025 | 0.290 | 253.000 | 520,000 | 87.666 | 200,000 | 0.277 | 260,000 | 0.277 |
| 03/07/2025 | 0.280 | 249.600 | 139,600,000 | 87.907 | 69,620,000 | 0.311 | 69,940,000 | 0.311 |
| 02/07/2025 | 0.320 | 258.200 | 200,520,000 | 88.484 | 100,160,000 | 0.350 | 100,340,000 | 0.349 |
| 30/06/2025 | 0.365 | 266.600 | 122,080,000 | 89.227 | 60,560,000 | 0.320 | 60,820,000 | 0.319 |
| 27/06/2025 | 0.325 | 257.800 | 560,000 | 87.965 | 280,000 | 0.322 | 280,000 | 0.319 |
| 26/06/2025 | 0.310 | 253.000 | 270,060,000 | 88.426 | 130,020,000 | 0.310 | 130,040,000 | 0.310 |
| 25/06/2025 | 0.295 | 247.400 | 160,040,000 | 89.345 | 80,020,000 | 0.315 | 80,020,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |