17707 中寿瑞银六二沽Ａ (认沽证)
实时 按盘价 跌0.067 -0.019 (-22.093%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     10.48027600中寿摩利五七沽Ａ0.0130.00%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.0160.00%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.0130.00%28/07/2025
     10.48027685中寿国君五七沽Ａ0.0170.00%28/07/2025
     10.50027511中寿信证五八沽Ａ0.0150.00%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.0170.00%28/07/2025
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.0140.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0200.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.039-17.02%02/03/2026
     13.68017489中寿中银六一沽Ａ0.051-26.09%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.015-34.78%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.025-26.47%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.020-16.67%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.018-10.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.015-16.67%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0190.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.018-10.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0280.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.016-20.00%28/11/2025
27490中寿麦银六二购Ａ1.050+20.69%27/02/202614.880     
15835中寿中银五甲购Ｂ0.960+17.07%28/11/202515.000     
15914中寿摩通五十购Ｃ0.920+17.95%13/10/202515.280     
16148中寿摩利五十购Ｂ0.900+20.00%03/10/202515.300     
16191中寿瑞银五十购Ａ0.910+19.74%03/10/202515.300     
16256中寿花旗五十购Ｂ0.900+21.62%03/10/202515.300     
     15.75017654中寿花旗六二沽Ａ0.068-20.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.069-21.59%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.067-22.09%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.067-27.96%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.117-17.02%21/07/2026
15723中寿信证五乙购Ａ0.425+19.72%29/12/202515.88017576中寿信证六七沽Ａ0.096-19.33%28/07/2026
16091中寿汇丰五乙购Ａ0.415+20.29%18/12/202515.900     
16271中寿摩利五乙购Ａ0.430+21.13%18/12/202515.900     
16372中寿花旗五乙购Ａ0.425+18.06%18/12/202515.900     
16399中寿法巴五乙购Ａ0.425+16.44%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.420+20.00%18/12/202515.900     
     15.99017572中寿中银六二沽Ａ0.161-21.08%27/02/2026
     16.58017995中寿麦银六六沽Ａ0.134-13.55%02/06/2026
15771中寿摩通五十购Ｂ0.320+23.08%09/10/202516.880     
25201中寿中银五七购Ｂ0.550+46.67%31/07/202516.880     
13240中寿法巴五七购Ｂ0.500+35.14%24/07/202516.900     
15949中寿瑞银五九购Ｃ0.320+25.49%30/09/202516.900     
16104中寿华泰五九购Ａ0.310+30.25%30/09/202516.900     
25498中寿花旗五七购Ａ0.500+38.89%24/07/202516.900     
25577中寿汇丰五七购Ａ0.510+41.67%24/07/202516.900     
25657中寿摩利五七购Ａ0.510+41.67%24/07/202516.900     
25714中寿瑞银五七购Ａ0.500+36.99%24/07/202516.900     
27614中寿星展五七购Ａ0.3650.00%24/07/202516.900     
27655中寿法兴五七购Ａ0.500+38.89%24/07/202516.900     
27674中寿摩通五七购Ａ0.500+36.99%24/07/202516.900     
27684中寿国君五七购Ａ0.3700.00%24/07/202516.900     
15787中寿法兴五十购Ａ0.290+28.89%09/10/202517.300     
15987中寿花旗五九购Ｂ0.270+35.00%30/09/202517.320     
16243中寿中银五乙购Ａ0.630+21.15%30/12/202517.380     
16908中寿摩通六七购Ａ0.315+12.50%20/07/202619.180     
17046中寿摩利六七购Ａ0.320+20.75%13/07/202619.200     
17212中寿瑞银六七购Ａ0.310+14.81%13/07/202619.200     
17291中寿法兴六七购Ａ0.315+18.87%13/07/202619.200     
17327中寿汇丰六七购Ａ0.300+20.00%13/07/202619.200     
14391中寿法巴五七购Ｃ0.026+160.00%24/07/202519.480     
27867中寿中银五七购Ｃ0.105+218.18%31/07/202519.500     
13329中寿摩通五七购Ｃ0.034+126.67%24/07/202519.520     
14119中寿华泰五七购Ａ0.024+140.00%24/07/202519.520     
29845中寿瑞银五七购Ｃ0.037+146.67%24/07/202519.520     
16513中寿麦银六一购Ａ0.475+25.00%30/01/202619.580     
16629中寿中银六一购Ａ0.475+25.00%23/01/202619.600     
27862中寿法巴五十购Ａ0.260+49.43%03/10/202520.000     
14659中寿信证五九购Ａ0.229+59.03%25/09/202520.050     
17361中寿信证六一购Ａ0.365+25.86%29/01/202620.680     
28074中寿麦银五九购Ａ0.106+47.22%30/09/202520.880     
15048中寿汇丰五九购Ａ0.092+41.54%23/09/202520.930     
28512中寿摩利五九购Ａ0.090+60.71%23/09/202520.930     
29332中寿法兴五九购Ａ0.094+44.62%23/09/202520.930     
29415中寿瑞银五九购Ａ0.089+53.45%23/09/202520.930     
29452中寿花旗五九购Ａ0.078+65.96%23/09/202520.930     
29456中寿摩通五九购Ａ0.091+62.50%23/09/202520.930     
29460中寿法巴五九购Ａ0.096+52.38%23/09/202520.930     
29511中寿国君五九购Ａ0.077+63.83%23/09/202520.930     
28213中寿法兴五七购Ｂ0.0100.00%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.0100.00%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.0100.00%24/07/202521.750     
28566中寿摩通五七购Ｂ0.0100.00%24/07/202521.750     
28651中寿花旗五七购Ｂ0.0100.00%24/07/202521.750     
17896中寿法兴六七购Ｂ0.233+20.10%30/07/202622.000     
13518中寿中银五甲购Ａ0.208+35.06%28/11/202522.080     
17563中寿国君五甲购Ａ0.213+32.30%21/11/202522.130     
17605中寿华泰五甲购Ａ0.210+40.00%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.216+35.85%21/11/202522.130     
17755中寿信证五甲购Ａ0.208+36.84%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.217+37.34%21/11/202522.130     
17826中寿法巴六一购Ａ0.245+32.43%05/01/202622.800     
17957中寿摩利六六购Ａ0.208+18.18%09/06/202622.990     
14247中寿中银五九购Ａ0.113+48.68%30/09/202523.000     
15242中寿瑞银五九购Ｂ0.100+58.73%23/09/202523.050     
15094中寿信证五十购Ａ0.092+55.93%13/10/202523.500     
15253中寿摩利五十购Ａ0.099+57.14%03/10/202523.520     
15340中寿摩通五十购Ａ0.106+55.88%03/10/202523.550     
15388中寿花旗五十购Ａ0.095+53.23%06/10/202523.550     
15389中寿汇丰五十购Ａ0.106+43.24%03/10/202523.550     
17932中寿国君五十购Ａ0.107+52.86%03/10/202523.550     
18343中寿华泰六二购Ａ0.250+21.95%04/02/202623.600     
17488中寿中银六三购Ａ0.280+21.21%31/03/202623.880     
28253中寿汇丰五七购Ｂ0.0100.00%30/07/202523.880     
28782中寿星展五七购Ｂ0.0100.00%23/07/202523.930     
18358中寿法巴六三购Ａ0.255+26.87%03/03/202623.990     
18417中寿摩通六一购Ａ0.2340.00%19/01/202623.990     
28310中寿信证五七购Ａ0.0130.00%31/07/202526.280     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/07/2025 17:59
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。