17707 中寿瑞银六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 25.220 | 0 | 4,040,000 | 5.770 | ||||
| 24/10/2025 | 0.010 | 24.880 | 0 | 4,040,000 | 5.770 | ||||
| 23/10/2025 | 0.010 | 24.580 | 220,000 | 4,040,000 | 5.770 | ||||
| 22/10/2025 | 0.014 | 24.360 | 0 | 4,040,000 | 5.770 | ||||
| 21/10/2025 | 0.014 | 24.940 | 0 | 4,040,000 | 5.770 | ||||
| 20/10/2025 | 0.014 | 23.520 | 0 | 4,040,000 | 5.770 | ||||
| 17/10/2025 | 0.014 | 22.960 | 0 | 4,040,000 | 5.770 | ||||
| 16/10/2025 | 0.013 | 24.360 | 0 | 4,040,000 | 5.770 | ||||
| 15/10/2025 | 0.013 | 23.240 | 300,000 | 4,040,000 | 5.770 | 300,000 | 0.013 | ||
| 14/10/2025 | 0.016 | 21.920 | 60,000 | 3,740,000 | 5.340 | 60,000 | 0.016 | ||
| 13/10/2025 | 0.021 | 21.580 | 50,000 | 3,680,000 | 5.260 | 50,000 | 0.023 | ||
| 10/10/2025 | 0.016 | 22.060 | 60,000 | 3,730,000 | 5.330 | 60,000 | 0.016 | ||
| 09/10/2025 | 0.019 | 21.860 | 20,000 | 3,670,000 | 5.240 | 20,000 | 0.019 | ||
| 08/10/2025 | 0.018 | 21.520 | 10,000 | 3,690,000 | 5.270 | 10,000 | 0.018 | ||
| 06/10/2025 | 0.017 | 21.600 | 0 | 3,700,000 | 5.290 | ||||
| 03/10/2025 | 0.017 | 21.780 | 0 | 3,700,000 | 5.290 | ||||
| 02/10/2025 | 0.017 | 21.840 | 0 | 3,700,000 | 5.290 | ||||
| 30/09/2025 | 0.017 | 21.840 | 0 | 3,700,000 | 5.290 | ||||
| 29/09/2025 | 0.017 | 21.960 | 120,000 | 3,700,000 | 5.290 | 50,000 | 0.017 | 70,000 | 0.016 |
| 26/09/2025 | 0.022 | 20.980 | 0 | 3,680,000 | 5.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |