17707 中壽瑞銀六二沽Ａ (认沽证)
按盘价 
0.067 -0.019 (-22.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.086 | 18.700 | 1,930,000 | 38.894 | 1,030,000 | 0.086 | 900,000 | 0.086 |
| 16/07/2025 | 0.089 | 18.680 | 3,110,000 | 39.394 | 1,500,000 | 0.088 | 1,610,000 | 0.088 |
| 15/07/2025 | 0.088 | 18.780 | 1,300,000 | 39.540 | 610,000 | 0.091 | 690,000 | 0.089 |
| 14/07/2025 | 0.084 | 19.040 | 270,000 | 39.908 | 270,000 | 0.083 | ||
| 11/07/2025 | 0.088 | 18.860 | 5,570,000 | 39.604 | 2,650,000 | 0.085 | 2,920,000 | 0.085 |
| 10/07/2025 | 0.094 | 18.580 | 960,000 | 39.346 | 480,000 | 0.094 | 480,000 | 0.093 |
| 09/07/2025 | 0.107 | 18.060 | 990,000 | 39.105 | 560,000 | 0.105 | 430,000 | 0.105 |
| 08/07/2025 | 0.101 | 18.360 | 1,610,000 | 39.354 | 880,000 | 0.106 | 730,000 | 0.104 |
| 07/07/2025 | 0.106 | 18.260 | 50,000 | 39.782 | 50,000 | 0.106 | ||
| 04/07/2025 | 0.102 | 18.460 | 2,700,000 | 39.791 | 1,500,000 | 0.103 | 1,200,000 | 0.103 |
| 03/07/2025 | 0.101 | 18.500 | 370,000 | 39.708 | 100,000 | 0.104 | 270,000 | 0.107 |
| 02/07/2025 | 0.102 | 18.460 | 2,910,000 | 36.741 | 1,510,000 | 0.103 | 1,400,000 | 0.102 |
| 30/06/2025 | 0.105 | 18.347 | 3,610,000 | 39.507 | 1,910,000 | 0.100 | 1,700,000 | 0.099 |
| 27/06/2025 | 0.103 | 18.467 | 3,920,000 | 39.493 | 2,020,000 | 0.093 | 1,870,000 | 0.092 |
| 26/06/2025 | 0.090 | 19.047 | 19,070,000 | 39.642 | 9,380,000 | 0.090 | 9,460,000 | 0.088 |
| 25/06/2025 | 0.086 | 19.407 | 3,460,000 | 40.444 | 1,490,000 | 0.099 | 1,970,000 | 0.096 |
| 24/06/2025 | 0.102 | 18.787 | 4,100,000 | 40.790 | 1,510,000 | 0.104 | 2,590,000 | 0.104 |
| 23/06/2025 | 0.121 | 18.067 | 20,000 | 40.692 | 10,000 | 0.120 | 10,000 | 0.121 |
| 20/06/2025 | 18.087 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |