17707 中壽瑞銀六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 25.220 | 0 | 54.056 | ||||
| 24/10/2025 | 0.010 | 24.880 | 0 | 52.130 | ||||
| 23/10/2025 | 0.010 | 24.580 | 220,000 | 50.857 | ||||
| 22/10/2025 | 0.014 | 24.360 | 0 | 53.457 | ||||
| 21/10/2025 | 0.014 | 24.940 | 0 | 55.253 | ||||
| 20/10/2025 | 0.014 | 23.520 | 0 | 49.843 | ||||
| 17/10/2025 | 0.014 | 22.960 | 0 | 47.046 | ||||
| 16/10/2025 | 0.013 | 24.360 | 0 | 51.194 | ||||
| 15/10/2025 | 0.013 | 23.240 | 300,000 | 46.928 | 300,000 | 0.013 | ||
| 14/10/2025 | 0.016 | 21.920 | 60,000 | 43.672 | 60,000 | 0.016 | ||
| 13/10/2025 | 0.021 | 21.580 | 50,000 | 45.094 | 50,000 | 0.023 | ||
| 10/10/2025 | 0.016 | 22.060 | 60,000 | 43.523 | 60,000 | 0.016 | ||
| 09/10/2025 | 0.019 | 21.860 | 20,000 | 43.283 | 20,000 | 0.019 | ||
| 08/10/2025 | 0.018 | 21.520 | 10,000 | 42.173 | 10,000 | 0.018 | ||
| 06/10/2025 | 0.017 | 21.600 | 0 | 41.548 | ||||
| 03/10/2025 | 0.017 | 21.780 | 0 | 41.804 | ||||
| 02/10/2025 | 0.017 | 21.840 | 0 | 41.887 | ||||
| 30/09/2025 | 0.017 | 21.840 | 0 | 41.597 | ||||
| 29/09/2025 | 0.017 | 21.960 | 120,000 | 41.920 | 50,000 | 0.017 | 70,000 | 0.016 |
| 26/09/2025 | 0.022 | 20.980 | 0 | 40.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |