17349 泡玛摩通五甲购Ｃ (认购证)
实时 按盘价 跌0.105 -0.050 (-32.258%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.340-7.45%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ4.350-8.61%29/09/202566.660     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.940-9.35%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.860-9.71%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0230.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.640-10.87%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.600-11.11%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
     130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.510-11.70%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.520-11.63%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0100.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0100.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.350-12.90%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.320-13.16%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.013+8.33%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.013-7.14%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.024+20.00%25/11/2025
14730泡玛华泰五十购Ａ2.500-13.79%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.045+18.42%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.020+53.85%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.012+20.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.025+47.06%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.023+53.33%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.023+15.00%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.038+26.67%26/11/2025
14898泡玛信证五乙购Ａ1.180-11.28%29/12/2025175.00018866泡玛法巴六二沽Ａ0.095+18.75%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.019+35.71%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.015+15.38%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.027+28.57%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.042+44.83%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.082+22.39%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.076+22.58%27/01/2026
15049泡玛华泰五甲购Ａ1.010-16.53%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.027+17.39%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.034+41.67%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.042+35.48%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.043+19.44%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.061+29.79%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.126+24.75%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.082+34.43%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.058+34.88%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.066+22.22%10/12/2025
15272泡玛汇丰五乙购Ａ0.950-15.93%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.098+27.27%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.182+15.92%24/02/2026
16962泡玛星展七四购Ａ0.315-7.35%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.109+39.74%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.097+31.08%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.101+29.49%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.097+32.88%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.094+30.56%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.107+28.92%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.171+24.82%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.1670.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.150+21.95%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.174+25.18%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.146+22.69%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.173+22.70%12/01/2026
15483泡玛华泰五十购Ｂ0.690-21.59%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.255-10.53%31/12/2026220.000     
16186泡玛星展五九购Ａ0.580-36.26%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.265-10.17%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.260-10.34%23/12/2026220.200     
15500泡玛信证五十购Ａ0.660-22.35%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.660-21.43%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.195+24.20%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.199+24.38%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.179+21.77%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.00%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.136+4.62%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.119+6.25%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.145+5.84%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.119+8.18%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.147+6.52%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.154+5.48%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.133+7.26%23/06/2027
15498泡玛中银五乙购Ｃ0.770-17.20%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.365+17.74%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.295+15.69%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.340+19.30%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.330+20.00%05/02/2026
16561泡玛华泰五甲购Ｂ0.550-22.54%14/11/2025250.00019244泡玛中银六二沽Ａ0.360+18.03%12/02/2026
18487泡玛信证六九购Ａ0.225-13.46%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.485-25.38%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.345+18.97%05/02/2026
17063泡玛花旗五十购Ｂ0.249-33.60%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.325-20.73%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.315-29.21%03/11/2025288.880     
17577泡玛信证六十购Ａ0.197-12.44%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.164-14.58%23/10/2026289.000     
16475泡玛中银五十购Ａ0.265-32.91%24/10/2025289.080     
16579泡玛星展五十购Ａ0.238-33.89%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.255-32.89%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.255-32.00%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.200-12.66%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.200-9.91%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.390-25.00%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.204-13.56%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.410-22.64%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.207-12.29%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.167-13.47%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.158-15.05%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.194-11.82%18/11/2026303.500     
17701泡玛中银六十购Ａ0.171-14.07%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.147-17.42%23/10/2026306.080     
17814泡玛星展六十购Ａ0.162-14.29%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.149-16.29%23/10/2026306.080     
16123泡玛信证六二购Ａ0.550-17.91%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.226-28.25%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.180-30.77%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.199-30.18%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.199-31.38%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.189-30.00%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.170-30.89%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.189-28.68%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.168-29.11%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.208-28.28%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.142-30.73%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.123-35.26%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.118-35.16%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.121-33.52%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.151-31.98%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.125-35.57%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.175-29.44%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.155-28.24%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.174-29.27%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.100-37.11%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.107-33.95%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.051-37.80%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.072-39.50%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.101-34.84%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.080-37.01%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.080-39.85%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.105-32.26%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.087-31.50%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.108-28.48%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.095-34.93%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.089-35.51%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.074-35.09%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.079-38.28%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.066-35.29%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.080-32.77%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.052-37.35%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.042-40.85%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.056-38.46%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.061-39.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.060-31.82%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.061-37.11%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.053-40.45%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.031-36.73%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.054-35.71%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.065-41.44%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.119-28.74%03/03/2026499.920     
17520泡玛麦银五乙购Ｅ0.036-38.98%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.032-41.82%19/12/2025543.400     
19615泡玛中银六二购Ａ0.127-28.65%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.098-26.87%03/03/2026588.880     
17797泡玛信证六一购Ａ0.057-30.49%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.048-36.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/09/2025 10:48
  实时报价更新时间为 08/09/2025 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。