17349 泡玛摩通五甲购Ｃ (认购证)
按盘价 
0.155 -0.010 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.165 | 306.600 | 712,000 | 6,836,000 | 8.545 | 224,000 | 0.164 | 414,000 | 0.165 |
| 03/09/2025 | 0.190 | 314.400 | 3,934,000 | 6,646,000 | 8.308 | 2,176,000 | 0.193 | 1,752,000 | 0.192 |
| 02/09/2025 | 0.183 | 309.000 | 768,000 | 7,070,000 | 8.838 | 360,000 | 0.191 | 408,000 | 0.190 |
| 01/09/2025 | 0.187 | 308.400 | 1,488,000 | 7,022,000 | 8.778 | 392,000 | 0.180 | 976,000 | 0.183 |
| 29/08/2025 | 0.241 | 322.400 | 752,000 | 6,438,000 | 8.048 | 418,000 | 0.246 | 334,000 | 0.243 |
| 28/08/2025 | 0.248 | 324.400 | 7,602,000 | 6,522,000 | 8.152 | 3,676,000 | 0.235 | 3,750,000 | 0.236 |
| 27/08/2025 | 0.247 | 322.200 | 1,680,000 | 6,448,000 | 8.060 | 648,000 | 0.256 | 866,000 | 0.268 |
| 26/08/2025 | 0.305 | 335.400 | 1,374,000 | 6,230,000 | 7.788 | 572,000 | 0.303 | 776,000 | 0.302 |
| 25/08/2025 | 0.270 | 326.600 | 5,196,000 | 6,026,000 | 7.533 | 2,638,000 | 0.256 | 2,548,000 | 0.249 |
| 22/08/2025 | 0.255 | 320.400 | 2,240,000 | 6,116,000 | 7.645 | 1,580,000 | 0.255 | 650,000 | 0.248 |
| 21/08/2025 | 0.250 | 319.800 | 4,260,000 | 7,046,000 | 8.808 | 1,934,000 | 0.253 | 2,206,000 | 0.259 |
| 20/08/2025 | 0.249 | 316.000 | 33,286,000 | 6,774,000 | 8.468 | 17,058,000 | 0.215 | 10,464,000 | 0.221 |
| 19/08/2025 | 0.150 | 280.800 | 5,910,000 | 13,368,000 | 16.710 | 2,620,000 | 0.141 | 3,174,000 | 0.139 |
| 18/08/2025 | 0.164 | 284.800 | 10,998,000 | 12,814,000 | 16.018 | 5,172,000 | 0.158 | 5,286,000 | 0.156 |
| 15/08/2025 | 0.132 | 271.400 | 2,916,000 | 12,700,000 | 15.875 | 1,270,000 | 0.134 | 1,486,000 | 0.134 |
| 14/08/2025 | 0.134 | 272.400 | 3,322,000 | 12,484,000 | 15.605 | 1,994,000 | 0.132 | 1,148,000 | 0.139 |
| 13/08/2025 | 0.131 | 268.000 | 4,092,000 | 13,330,000 | 16.662 | 1,830,000 | 0.133 | 2,168,000 | 0.134 |
| 12/08/2025 | 0.129 | 266.000 | 4,764,000 | 12,992,000 | 16.240 | 3,152,000 | 0.130 | 1,202,000 | 0.125 |
| 11/08/2025 | 0.144 | 271.200 | 26,304,000 | 14,942,000 | 18.678 | 13,978,000 | 0.153 | 11,446,000 | 0.155 |
| 08/08/2025 | 0.165 | 278.000 | 16,310,000 | 17,474,000 | 21.842 | 8,518,000 | 0.172 | 7,416,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |