17349 泡玛摩通五甲购Ｃ (认购证)
按盘价 
0.141 -0.015 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.156 | 250.400 | 376,448,000 | 20,404,000 | 25.505 | 189,938,000 | 0.153 | 184,290,000 | 0.153 |
| 16/07/2025 | 0.165 | 252.600 | 59,050,000 | 26,052,000 | 32.565 | 26,248,000 | 0.175 | 30,878,000 | 0.176 |
| 15/07/2025 | 0.194 | 263.200 | 25,596,000 | 21,422,000 | 26.778 | 12,148,000 | 0.191 | 13,100,000 | 0.192 |
| 14/07/2025 | 0.193 | 260.400 | 33,384,000 | 20,470,000 | 25.588 | 20,208,000 | 0.179 | 12,488,000 | 0.180 |
| 11/07/2025 | 0.180 | 254.600 | 183,142,000 | 28,190,000 | 35.238 | 86,374,000 | 0.207 | 90,312,000 | 0.207 |
| 10/07/2025 | 0.213 | 265.600 | 194,656,000 | 24,252,000 | 30.315 | 94,262,000 | 0.219 | 95,638,000 | 0.219 |
| 09/07/2025 | 0.220 | 266.800 | 209,326,000 | 22,876,000 | 28.595 | 104,492,000 | 0.216 | 104,336,000 | 0.216 |
| 08/07/2025 | 0.227 | 269.600 | 216,598,000 | 23,032,000 | 28.790 | 108,300,000 | 0.212 | 105,598,000 | 0.212 |
| 07/07/2025 | 0.201 | 259.000 | 150,616,000 | 25,734,000 | 32.168 | 69,860,000 | 0.191 | 76,364,000 | 0.191 |
| 04/07/2025 | 0.190 | 253.000 | 205,640,000 | 19,230,000 | 24.038 | 103,682,000 | 0.180 | 99,292,000 | 0.180 |
| 03/07/2025 | 0.181 | 249.600 | 138,730,000 | 23,620,000 | 29.525 | 67,372,000 | 0.181 | 68,720,000 | 0.181 |
| 02/07/2025 | 0.210 | 258.200 | 10,870,000 | 22,272,000 | 27.840 | 4,188,000 | 0.225 | 6,392,000 | 0.225 |
| 30/06/2025 | 0.240 | 266.600 | 20,996,000 | 20,068,000 | 25.085 | 11,470,000 | 0.232 | 8,726,000 | 0.229 |
| 27/06/2025 | 0.217 | 257.800 | 10,386,000 | 22,812,000 | 28.515 | 5,646,000 | 0.213 | 4,510,000 | 0.211 |
| 26/06/2025 | 0.204 | 253.000 | 14,442,000 | 23,948,000 | 29.935 | 7,314,000 | 0.206 | 6,286,000 | 0.205 |
| 25/06/2025 | 0.190 | 247.400 | 14,804,000 | 24,976,000 | 31.220 | 5,812,000 | 0.205 | 7,906,000 | 0.209 |
| 24/06/2025 | 0.206 | 252.200 | 19,242,000 | 22,882,000 | 28.602 | 7,870,000 | 0.187 | 10,886,000 | 0.190 |
| 23/06/2025 | 0.186 | 244.200 | 22,380,000 | 19,866,000 | 24.832 | 10,884,000 | 0.176 | 10,540,000 | 0.183 |
| 20/06/2025 | 0.168 | 239.600 | 27,902,000 | 20,210,000 | 25.262 | 17,868,000 | 0.169 | 8,942,000 | 0.173 |
| 19/06/2025 | 0.200 | 248.600 | 38,552,000 | 29,136,000 | 36.420 | 18,506,000 | 0.213 | 18,904,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |