17349 泡玛摩通五甲购Ｃ (认购证)
实时 按盘价 跌0.105 -0.050 (-32.258%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54523泡玛星展六二牛Ａ0.030-0.027-47.368%279.000286.00027/02/2026
55179泡玛法巴六一牛Ｊ0.0000.000%295.000303.00029/01/2026
55201泡玛汇丰六三牛Ａ0.0000.000%293.000299.00002/03/2026
65089泡玛中银六二牛Ａ0.082-0.042-33.871%248.000258.00013/02/2026
65090泡玛中银六二牛Ｂ0.109-0.041-27.333%235.000245.00013/02/2026
65126泡玛法巴六一牛Ａ0.113-0.040-26.144%232.000240.00029/01/2026
65157泡玛法兴六三牛Ａ0.111-0.040-26.490%235.000245.00030/03/2026
65211泡玛汇丰六一牛Ａ0.145-0.043-22.872%215.000220.00026/01/2026
65220泡玛汇丰六一牛Ｂ0.096-0.042-30.435%240.000245.00012/01/2026
65253泡玛瑞银六二牛Ａ0.070-0.043-38.053%252.500260.00012/02/2026
65254泡玛瑞银六二牛Ｂ0.091-0.042-31.579%242.500250.00011/02/2026
65317泡玛瑞银六二牛Ｃ0.112-0.042-27.273%232.500240.00023/02/2026
65409泡玛摩通六二牛Ａ0.073-0.042-36.522%252.000258.00013/02/2026
65412泡玛摩通六二牛Ｂ0.121-0.041-25.309%229.000235.00013/02/2026
65495泡玛瑞银六一牛Ａ0.129-0.042-24.561%224.000230.00012/01/2026
65498泡玛瑞银六一牛Ｂ0.149-0.041-21.579%214.000220.00019/01/2026
65590泡玛摩通六二牛Ｃ0.102-0.042-29.167%238.000246.00013/02/2026
65610泡玛法巴六一牛Ｂ0.142-0.041-22.404%217.000225.00029/01/2026
65744泡玛法兴六五牛Ａ0.122-0.040-24.691%230.000236.00029/05/2026
66129泡玛汇丰六二牛Ａ0.077-0.044-36.364%249.000255.00023/02/2026
66232泡玛瑞银六一牛Ｃ0.172-0.042-19.626%204.000210.00021/01/2026
66472泡玛法巴六一牛Ｃ0.083-0.041-33.065%247.000255.00029/01/2026
66551泡玛法兴六四牛Ａ0.091-0.041-31.061%244.000250.00029/04/2026
67044泡玛法兴六二牛Ａ0.068-0.041-37.615%254.000260.00026/02/2026
67625泡玛摩通六二牛Ｄ0.145-0.042-22.460%217.000225.00013/02/2026
67651泡玛摩通六二牛Ｅ0.066-0.043-39.450%255.000263.00013/02/2026
67944泡玛瑞银六一牛Ｄ0.046-0.042-47.727%264.000270.00022/01/2026
68008泡玛法兴六五牛Ｂ0.145-0.039-21.196%219.000225.00028/05/2026
68018泡玛法兴六二牛Ｂ0.057-0.042-42.424%259.000265.00026/02/2026
68058泡玛法巴六一牛Ｄ0.052-0.042-44.681%262.000270.00029/01/2026
68075泡玛汇丰六二牛Ｂ0.046-0.043-48.315%264.000270.00002/02/2026
68151泡玛摩通六三牛Ａ0.050-0.042-45.652%264.000272.00013/03/2026
68360泡玛中银六二牛Ｃ0.028-0.029-50.877%280.000288.00023/02/2026
68361泡玛中银六二牛Ｄ0.0000.000%267.000275.00023/02/2026
68398泡玛瑞银六一牛Ｆ0.019-0.027-58.696%284.000290.00020/01/2026
68418泡玛瑞银六二牛Ｄ0.013-0.008-38.095%294.000300.00004/02/2026
68462泡玛摩通六三牛Ｂ0.032-0.033-50.769%277.000285.00013/03/2026
68469泡玛摩通六三牛Ｃ0.0330.0000.000%292.000300.00013/03/2026
68489泡玛法兴六三牛Ｂ0.0360.0000.000%289.000296.00027/03/2026
68493泡玛法兴六二牛Ｃ0.013-0.044-77.193%279.000286.00027/02/2026
68496泡玛法兴六三牛Ｃ0.035-0.045-56.250%269.000276.00031/03/2026
68571泡玛汇丰六一牛Ｃ0.018-0.040-68.966%279.000285.00026/01/2026
68666泡玛瑞银六一牛Ｇ0.020-0.050-71.429%273.000280.00030/01/2026
68749泡玛摩通六三牛Ｅ0.035-0.043-55.128%271.000278.00013/03/2026
68751泡玛摩通六三牛Ｆ0.024-0.025-51.020%285.000292.00013/03/2026
68819泡玛法巴六一牛Ｅ0.030-0.030-50.000%279.000287.00029/01/2026
69054泡玛法巴六一牛Ｇ0.030-0.014-31.818%287.000295.00029/01/2026
69111泡玛星展六一牛Ｃ0.024-0.004-14.286%292.000298.00027/01/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.184+0.038+26.027%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.270+0.033+13.924%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.139+0.036+34.951%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.092+0.030+48.387%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.111+0.035+46.053%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.157+0.036+29.752%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.130+0.037+39.785%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.101+0.033+48.529%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.0000.000%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.085+0.033+63.462%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.087+0.036+70.588%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.081+0.030+58.824%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.1030.0000.000%336.000330.00008/11/2027
66226泡玛瑞银八八熊Ｃ0.108+0.033+44.000%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.133+0.035+35.714%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.128+0.034+36.170%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.136+0.034+33.333%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.183+0.035+23.649%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.146+0.034+30.357%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.218+0.035+19.126%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.168+0.036+27.273%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.202+0.036+21.687%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.118+0.033+38.824%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.138+0.034+32.692%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.159+0.036+29.268%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.181+0.037+25.694%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.200+0.035+21.212%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.211+0.036+20.571%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.156+0.036+30.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.168+0.037+28.244%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.202+0.035+20.958%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.219+0.036+19.672%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.241+0.036+17.561%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.165+0.039+30.952%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.217+0.036+19.890%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.234+0.034+17.000%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.290+0.043+17.409%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.129+0.037+40.217%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.164+0.036+28.125%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.173+0.034+24.460%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.260+0.036+16.071%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.181+0.036+24.828%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.250+0.034+15.741%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.237+0.035+17.327%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.183+0.036+24.490%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.219+0.035+19.022%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.280+0.036+14.754%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/09/2025 10:48
  实时报价更新时间为 08/09/2025 11:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。