17320 建行麦银六二购A (认购证)
实时 按盘价 跌0.325 -0.025 (-7.143%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.49013719建行摩通五八沽A0.0100.00%18/08/2025
     5.49013756建行瑞银五八沽A0.0140.00%18/08/2025
     5.49013786建行花旗五八沽A0.0100.00%18/08/2025
     5.50029385建行信证五八沽A0.0100.00%25/08/2025
     5.61016682建行摩通五乙沽A0.0100.00%19/12/2025
     5.62016479建行中银五乙沽A0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽A0.00%18/12/2025
     6.24017931建行花旗五乙沽A0.0410.00%18/12/2025
     6.24018039建行摩通五乙沽B0.049+4.26%18/12/2025
     6.25017811建行信证五乙沽A0.048+6.67%29/12/2025
25984建行韩投八乙购A0.5200.00%28/12/20286.480     
26070建行摩通八乙购A0.450-1.10%20/12/20286.490     
27184建行摩利八乙购A0.450-2.17%19/12/20286.490     
     6.50018296建行麦银六三沽A0.00%03/03/2026
     6.57017960建行华泰六一沽A0.081+2.53%23/01/2026
     6.58017573建行中银六一沽A0.091+9.64%30/01/2026
29905建行信证六五购A0.3800.00%29/05/20266.600     
13108建行摩通六五购A0.370-3.90%21/05/20266.610     
13145建行花旗六五购A0.365-1.35%21/05/20266.610     
13222建行法兴六五购A0.365-3.95%21/05/20266.610     
13407建行瑞银六五购A0.365-3.95%21/05/20266.610     
13483建行摩利六五购A0.350-2.78%21/05/20266.610     
16497建行汇丰六五购A0.370-2.63%21/05/20266.610     
     7.10017641建行中银六十沽A0.101+4.12%23/10/2026
     7.10017659建行法兴六十沽A0.093+4.49%23/10/2026
     7.10017807建行摩利六十沽A0.088+4.76%23/10/2026
     7.10017835建行瑞银六十沽A0.091+4.60%23/10/2026
     7.10017842建行花旗六十沽A0.084+3.70%23/10/2026
     7.11017545建行摩通六十沽A0.098+5.38%30/10/2026
27641建行麦银五九购A1.030-4.63%30/09/20257.380     
29519建行中银五九购A1.000-6.54%23/09/20257.390     
28676建行摩利五八购A0.840-9.68%28/08/20257.490     
14147建行法巴五八购A0.820-8.89%21/08/20257.500     
29650建行摩通五八购A0.840-7.69%21/08/20257.500     
29654建行瑞银五八购A0.9000.00%21/08/20257.500     
17592建行摩通六乙购A0.219-4.78%23/12/20268.060     
17699建行法兴六乙购A0.208-5.02%16/12/20268.070     
14847建行信证五九购A0.540-8.47%30/09/20258.080     
15527建行华泰五九购A0.465-10.58%23/09/20258.090     
17265建行摩通五乙购A0.620-7.46%04/12/20258.200     
15591建行中银五十购A0.415-10.75%30/10/20258.480     
16747建行摩利五十购A0.360-13.25%22/10/20258.490     
16800建行瑞银五十购A0.360-12.20%22/10/20258.490     
15140建行摩通五九购A0.221-18.15%22/09/20258.600     
15383建行法巴五九购A0.187-19.40%15/09/20258.600     
15251建行星展五九购A0.239-11.48%15/09/20258.610     
15254建行摩利五九购A0.179-21.49%15/09/20258.610     
15290建行花旗五九购A0.153-20.73%15/09/20258.610     
15315建行瑞银五九购A0.187-20.09%15/09/20258.610     
15330建行汇丰五九购A0.182-19.47%15/09/20258.610     
18404建行摩利六九购A0.1840.00%29/09/20268.690     
17320建行麦银六二购A0.325-7.14%27/02/20269.390     
17501建行法巴六二购A0.248-11.43%03/02/20269.390     
18333建行摩通六乙购B0.146-5.19%24/12/20269.390     
17436建行摩利六二购A0.300-10.45%20/02/20269.400     
17616建行法兴六一购A0.247-8.52%27/01/20269.400     
18612建行法兴六乙购B0.1370.00%17/12/20269.400     
17549建行信证五乙购A0.237-8.85%15/12/20259.500     
17650建行华泰五乙购A0.194-11.82%08/12/20259.510     
17880建行汇丰五乙购A0.177-12.38%08/12/20259.510     
17881建行摩通五乙购B0.195-14.10%08/12/20259.510     
18127建行国君五乙购A0.206-11.59%08/12/20259.510     
17531建行中银六一购A0.216-13.25%30/01/20269.980     
17681建行摩利六一购A0.177-11.06%23/01/20269.990     
18036建行花旗六一购A0.156-15.22%23/01/20269.990     
17906建行中银六二购A0.120-11.76%27/02/202611.110     
18312建行华泰六二购A0.090-11.76%20/02/202611.130     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 25/07/2025 18:00
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。