17320 建行麥銀六二購Ａ (认购证)
按盘价 
0.325 -0.025 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.350 | 8.420 | 300,000 | 29.301 | 300,000 | 0.350 | ||
| 23/07/2025 | 0.345 | 8.380 | 1,012,000 | 29.577 | 356,000 | 0.318 | 656,000 | 0.339 |
| 22/07/2025 | 0.315 | 8.270 | 111,000 | 29.684 | 111,000 | 0.314 | ||
| 21/07/2025 | 0.345 | 8.370 | 6,000 | 29.572 | 6,000 | 0.348 | ||
| 18/07/2025 | 0.385 | 8.470 | 0 | 29.668 | ||||
| 17/07/2025 | 0.355 | 8.310 | 0 | 30.575 | ||||
| 16/07/2025 | 0.390 | 8.390 | 442,000 | 30.887 | 221,000 | 0.397 | 221,000 | 0.410 |
| 15/07/2025 | 0.390 | 8.420 | 5,000 | 30.464 | 5,000 | 0.390 | ||
| 14/07/2025 | 0.395 | 8.410 | 550,000 | 30.748 | 275,000 | 0.387 | 275,000 | 0.395 |
| 11/07/2025 | 0.385 | 8.350 | 13,000 | 30.967 | 13,000 | 0.415 | ||
| 10/07/2025 | 0.405 | 8.480 | 1,713,000 | 29.891 | 913,000 | 0.348 | 800,000 | 0.332 |
| 09/07/2025 | 0.315 | 8.220 | 300,000 | 29.554 | 150,000 | 0.301 | 150,000 | 0.290 |
| 08/07/2025 | 0.325 | 8.240 | 4,408,000 | 29.773 | 2,204,000 | 0.343 | 2,204,000 | 0.343 |
| 07/07/2025 | 0.325 | 8.200 | 2,272,000 | 30.245 | 1,106,000 | 0.337 | 1,166,000 | 0.341 |
| 04/07/2025 | 0.345 | 8.210 | 2,120,000 | 30.801 | 1,055,000 | 0.305 | 1,065,000 | 0.302 |
| 03/07/2025 | 0.315 | 8.150 | 2,456,000 | 30.198 | 1,200,000 | 0.320 | 1,256,000 | 0.320 |
| 02/07/2025 | 0.325 | 8.150 | 1,270,000 | 30.584 | 670,000 | 0.308 | 520,000 | 0.304 |
| 30/06/2025 | 0.250 | 7.920 | 2,982,000 | 29.858 | 1,483,000 | 0.254 | 1,499,000 | 0.254 |
| 27/06/2025 | 0.270 | 8.030 | 6,754,000 | 29.260 | 3,271,000 | 0.290 | 3,392,000 | 0.291 |
| 26/06/2025 | 0.315 | 8.120 | 3,912,000 | 30.119 | 1,991,000 | 0.306 | 1,921,000 | 0.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |