17320 建行麦银六二购Ａ (认购证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.090 | 7.880 | 814,000 | 2,500,000 | 6.250 | 432,000 | 0.091 | 382,000 | 0.091 |
| 22/10/2025 | 0.088 | 7.810 | 480,000 | 2,550,000 | 6.375 | 240,000 | 0.091 | 240,000 | 0.090 |
| 21/10/2025 | 0.098 | 7.820 | 1,985,000 | 2,550,000 | 6.375 | 1,045,000 | 0.093 | 840,000 | 0.092 |
| 20/10/2025 | 0.088 | 7.750 | 1,042,000 | 2,755,000 | 6.888 | 442,000 | 0.082 | 600,000 | 0.083 |
| 17/10/2025 | 0.086 | 7.620 | 3,522,000 | 2,597,000 | 6.492 | 2,322,000 | 0.086 | 1,200,000 | 0.087 |
| 16/10/2025 | 0.082 | 7.620 | 5,470,000 | 3,719,000 | 9.298 | 2,706,000 | 0.076 | 2,636,000 | 0.075 |
| 15/10/2025 | 0.065 | 7.490 | 5,160,000 | 3,789,000 | 9.472 | 2,545,000 | 0.081 | 2,615,000 | 0.080 |
| 14/10/2025 | 0.072 | 7.490 | 3,412,000 | 3,719,000 | 9.298 | 1,567,000 | 0.066 | 1,645,000 | 0.061 |
| 13/10/2025 | 0.070 | 7.320 | 1,000,000 | 3,641,000 | 9.102 | 840,000 | 0.078 | 140,000 | 0.073 |
| 10/10/2025 | 0.069 | 7.340 | 622,000 | 4,341,000 | 10.852 | 322,000 | 0.069 | 300,000 | 0.068 |
| 09/10/2025 | 0.059 | 7.290 | 2,240,000 | 4,363,000 | 10.908 | 1,120,000 | 0.062 | 1,120,000 | 0.063 |
| 08/10/2025 | 0.069 | 7.280 | 2,104,000 | 4,363,000 | 10.908 | 1,040,000 | 0.060 | 1,064,000 | 0.060 |
| 06/10/2025 | 0.070 | 7.290 | 4,042,000 | 4,339,000 | 10.848 | 1,820,000 | 0.064 | 2,222,000 | 0.064 |
| 03/10/2025 | 0.066 | 7.370 | 2,080,000 | 3,937,000 | 9.842 | 710,000 | 0.070 | 1,270,000 | 0.074 |
| 02/10/2025 | 0.085 | 7.400 | 5,830,000 | 3,377,000 | 8.442 | 2,910,000 | 0.084 | 2,920,000 | 0.084 |
| 30/09/2025 | 0.085 | 7.480 | 800,000 | 3,367,000 | 8.418 | 400,000 | 0.082 | 400,000 | 0.082 |
| 29/09/2025 | 0.089 | 7.480 | 8,780,000 | 3,367,000 | 8.418 | 4,385,000 | 0.084 | 4,395,000 | 0.084 |
| 26/09/2025 | 0.079 | 7.380 | 4,520,000 | 3,357,000 | 8.392 | 2,270,000 | 0.074 | 1,250,000 | 0.072 |
| 25/09/2025 | 0.073 | 7.300 | 6,295,000 | 4,377,000 | 10.942 | 2,051,000 | 0.067 | 4,164,000 | 0.068 |
| 24/09/2025 | 0.083 | 7.470 | 5,171,000 | 2,264,000 | 5.660 | 2,575,000 | 0.092 | 2,596,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |