17320 建行麦银六二购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.024 | 7.580 | 0 | 2,240,000 | 5.600 | ||||
| 10/12/2025 | 0.024 | 7.570 | 0 | 2,240,000 | 5.600 | ||||
| 09/12/2025 | 0.024 | 7.610 | 40,000 | 2,240,000 | 5.600 | 20,000 | 0.025 | 20,000 | 0.026 |
| 08/12/2025 | 0.029 | 7.660 | 3,860,000 | 2,240,000 | 5.600 | 1,786,000 | 0.038 | 2,029,000 | 0.037 |
| 05/12/2025 | 0.057 | 7.980 | 0 | 1,997,000 | 4.992 | ||||
| 04/12/2025 | 0.047 | 7.920 | 1,036,000 | 1,997,000 | 4.992 | 518,000 | 0.044 | 518,000 | 0.043 |
| 03/12/2025 | 0.042 | 7.840 | 416,000 | 1,997,000 | 4.992 | 198,000 | 0.048 | 218,000 | 0.046 |
| 02/12/2025 | 0.055 | 7.955 | 1,100,000 | 1,977,000 | 4.942 | 550,000 | 0.058 | 550,000 | 0.058 |
| 01/12/2025 | 0.055 | 7.945 | 1,560,000 | 1,977,000 | 4.942 | 760,000 | 0.060 | 780,000 | 0.059 |
| 28/11/2025 | 0.066 | 7.965 | 1,080,000 | 1,957,000 | 4.892 | 540,000 | 0.061 | 540,000 | 0.061 |
| 27/11/2025 | 0.072 | 8.025 | 4,306,000 | 1,957,000 | 4.892 | 2,138,000 | 0.069 | 2,168,000 | 0.069 |
| 26/11/2025 | 0.076 | 8.005 | 5,206,000 | 1,927,000 | 4.818 | 2,603,000 | 0.080 | 2,603,000 | 0.079 |
| 25/11/2025 | 0.078 | 8.015 | 3,372,000 | 1,927,000 | 4.818 | 1,686,000 | 0.077 | 1,686,000 | 0.076 |
| 24/11/2025 | 0.076 | 8.005 | 9,398,000 | 1,927,000 | 4.818 | 4,699,000 | 0.077 | 4,699,000 | 0.077 |
| 21/11/2025 | 0.075 | 7.885 | 4,760,000 | 1,927,000 | 4.818 | 2,380,000 | 0.084 | 2,380,000 | 0.084 |
| 20/11/2025 | 0.090 | 8.015 | 4,987,000 | 1,927,000 | 4.818 | 2,497,000 | 0.098 | 2,490,000 | 0.096 |
| 19/11/2025 | 0.086 | 7.925 | 3,360,000 | 1,934,000 | 4.835 | 1,680,000 | 0.091 | 1,680,000 | 0.090 |
| 18/11/2025 | 0.088 | 7.945 | 2,249,000 | 1,934,000 | 4.835 | 1,117,000 | 0.088 | 1,132,000 | 0.088 |
| 17/11/2025 | 0.102 | 8.035 | 1,880,000 | 1,919,000 | 4.797 | 940,000 | 0.106 | 940,000 | 0.106 |
| 14/11/2025 | 0.128 | 8.145 | 2,476,000 | 1,919,000 | 4.797 | 1,238,000 | 0.141 | 1,238,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |