17180 阿里汇丰六三购Ｂ (认购证)
实时 按盘价 跌0.105 -0.011 (-9.483%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0290.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0310.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0320.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.036+2.86%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0450.00%27/04/2026
24046阿里中银五七购Ａ0.8900.00%30/07/202576.000     
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0150.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0110.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.670-1.47%03/10/202586.880     
25856阿里法巴五十购Ｂ0.6600.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.660-2.94%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.710-1.39%25/09/202586.930     
26135阿里花旗五九购Ｂ0.6800.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.660-2.94%10/09/202586.990     
29713阿里中银五九购Ｂ0.660-1.49%03/09/202587.040     
29734阿里摩通五九购Ｄ0.6700.00%03/09/202587.040     
29708阿里信证五九购Ａ0.5900.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.590-1.67%15/09/202590.930     
13052阿里中银五九购Ｃ0.5900.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.620-1.59%15/09/202590.930     
13209阿里摩通五九购Ｅ0.6000.00%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.024+14.29%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0250.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.027+3.85%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0260.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.019+5.56%28/10/2025
24913阿里法巴五十购Ａ0.520-1.89%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.0100.00%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.0100.00%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.0100.00%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.0170.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.0180.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.0100.00%18/08/2025
24960阿里中银五十购Ａ0.490-3.92%03/10/202596.000     
13093阿里星展五九购Ａ0.5100.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.495-2.94%25/09/202596.050     
25553阿里摩利五九购Ａ0.490-3.92%25/09/202596.050     
25756阿里汇丰五九购Ａ0.490-3.92%25/09/202596.050     
25813阿里瑞银五九购Ａ0.530-1.85%25/09/202596.050     
25840阿里摩通五九购Ａ0.5100.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.495-1.00%25/09/202596.050     
25868阿里国君五九购Ａ0.490-2.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.500-1.96%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.109+1.87%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.110+1.85%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.110+1.85%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.116+2.65%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.118+2.61%23/04/2026
     96.95017704阿里中银六四沽Ａ0.122+0.83%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.126+3.28%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.116+2.65%23/04/2026
     96.95018188阿里国君六四沽Ａ0.128+4.07%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.123+4.24%23/04/2026
     97.00017566阿里星展六四沽Ａ0.114+0.88%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.029+3.57%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.025+8.70%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0240.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.025+4.17%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.033-2.94%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.040+5.26%17/12/2025
25157阿里中银五乙购Ａ0.495-1.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.042+2.44%24/12/2025
25748阿里法巴六一购Ａ0.495-1.00%05/01/202699.900     
13112阿里花旗五乙购Ａ0.500-1.96%19/12/202599.930     
13118阿里国君五乙购Ａ0.480-3.03%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.500-1.96%19/12/202599.930     
25930阿里摩通五乙购Ａ0.5000.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.485-3.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.495-1.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.495-1.00%19/12/202599.930     
25263阿里法巴五八购Ａ0.395-2.47%04/08/2025100.000     
     102.78013857阿里摩利五八沽Ａ0.0120.00%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.0110.00%22/08/2025
     102.78013870阿里国君五八沽Ａ0.0100.00%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.0120.00%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.0130.00%22/08/2025
     102.78014071阿里中银五八沽Ａ0.0100.00%22/08/2025
     102.83013960阿里星展五八沽Ａ0.010-9.09%22/08/2025
     102.88013725阿里信证五八沽Ａ0.019+5.56%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.0220.00%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.0210.00%25/08/2025
     109.90018401阿里国君五乙沽Ａ0.154+3.36%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.151+4.14%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.153+1.32%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.144+5.11%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.1530.00%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.158+3.95%05/01/2026
29058阿里法兴五九购Ｃ0.265-7.02%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.246-8.89%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.250-9.09%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.260-3.70%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.255-7.27%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.242-10.37%23/09/2025110.400     
29479阿里中银五九购Ａ0.241-9.06%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.285-8.06%04/11/2025111.100     
27680阿里摩通五十购Ａ0.285-9.52%28/10/2025111.110     
13357阿里信证五十购Ａ0.275-6.78%21/10/2025111.210     
29082阿里国君五十购Ａ0.2850.00%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.275-6.78%21/10/2025111.210     
29571阿里中银五十购Ｂ0.255-10.53%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.330-4.35%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.315-5.97%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.330-5.71%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.325-5.80%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.325-4.41%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.330-4.35%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.315-7.35%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.330-7.04%19/12/2025112.600     
13485阿里摩利五十购Ａ0.250-7.41%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.237-7.06%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.238-6.67%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.091+5.81%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.093+4.49%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.088+4.76%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0880.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.098+2.08%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.100+5.26%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.104+5.05%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.106+4.95%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.106+3.92%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.108+4.85%15/12/2025
15803阿里瑞银五十购Ｄ0.084-8.70%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.105+3.96%17/11/2025
16056阿里信证五九购Ｅ0.085-7.61%30/09/2025118.880     
28933阿里麦银六七购Ａ0.209-2.79%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.081-11.96%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.077-12.50%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.083-10.75%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.077-10.47%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.076-11.63%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.083-12.63%03/10/2025118.980     
17739阿里中银六六购Ｂ0.191-4.98%25/06/2026118.980     
29014阿里法兴六六购Ａ0.197-2.96%26/06/2026118.980     
29036阿里摩通六六购Ａ0.212-4.07%25/06/2026118.980     
29047阿里摩利六六购Ａ0.187-4.59%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.205-2.84%25/06/2026118.980     
29067阿里星展六六购Ａ0.214-0.93%26/06/2026118.980     
29093阿里花旗六六购Ａ0.185-5.13%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.197-2.48%25/06/2026118.980     
27179阿里摩利八六购Ａ0.710-1.39%29/06/2028119.88014172阿里信证五甲沽Ａ0.120+5.26%28/11/2025
13426阿里华泰五甲购Ａ0.200-8.26%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.370-5.13%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.800-3.61%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.189-9.13%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.191-8.17%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.203-8.14%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.203-6.45%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.191-9.48%30/10/2025120.100     
17897阿里国君五十购Ｅ0.199-7.87%30/10/2025120.100     
17903阿里中银五十购Ｄ0.185-5.13%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.8000.00%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.083-11.70%21/11/2025124.990     
15717阿里信证五甲购Ａ0.096-7.69%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.089-7.29%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.091-9.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.090-9.09%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.088-7.37%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.089-6.32%21/11/2025125.100     
16347阿里中银五甲购Ａ0.084-7.69%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.083-9.78%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.078+2.63%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.075+5.63%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.080+11.11%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.075+8.70%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.076+4.11%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.075+2.74%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.087+4.82%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.087+11.54%25/08/2025
18140阿里法巴六六购Ｃ0.325-5.80%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.045-13.46%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.041-14.58%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.040-16.67%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.041-14.58%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.041-14.58%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.041-12.77%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.113+2.73%25/08/2025
15750阿里星展五乙购Ａ0.076-8.43%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.074-10.84%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.077-8.33%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.076-6.17%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.078-8.24%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.075-9.64%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.073-10.98%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.085-7.61%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.081-1.22%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.083-9.78%19/12/2025132.100     
18144阿里花旗六二购Ａ0.203-6.45%24/02/2026135.990     
13529阿里法巴六三购Ａ0.195-6.25%03/03/2026136.000     
18137阿里信证六二购Ａ0.202-6.05%24/02/2026136.080     
17209阿里中银六二购Ａ0.203-5.14%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.223-5.11%24/02/2026136.100     
18098阿里摩通六二购Ａ0.196-8.41%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.211-5.80%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.199-6.13%24/02/2026136.100     
18149阿里华泰六二购Ａ0.215-5.29%24/02/2026136.100     
18222阿里国君六二购Ａ0.207-5.05%24/02/2026136.100     
     138.78015081阿里瑞银五九沽Ｂ0.217+2.84%03/09/2025
     138.88014776阿里摩通五九沽Ｂ0.213+2.40%10/09/2025
18449阿里国君五乙购Ｄ0.142-7.79%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.021-16.00%02/09/2025140.000     
15790阿里法兴五十购Ａ0.027-12.90%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.134-7.59%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.134-7.59%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.116-10.08%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.117-9.30%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.122-7.58%24/12/2025140.100     
13471阿里国君六一购Ａ0.122-8.96%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.136-7.48%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.022-18.52%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.023-17.86%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.022-18.52%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.024-14.29%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.025-16.67%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.138-8.00%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.134-7.59%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.127-7.97%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.131-6.43%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.117-9.30%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.121-9.02%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.121-9.70%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.127-7.97%17/12/2025142.090     
13769阿里摩通五八购Ａ0.0110.00%18/08/2025142.500     
15704阿里花旗五八购Ａ0.0100.00%11/08/2025142.600     
13893阿里摩利五八购Ａ0.0100.00%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.0100.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.119-7.03%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.094-7.84%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.111-9.02%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.107-9.32%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.089-9.18%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.110-7.56%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.106-10.92%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.112-7.44%18/12/2025145.100     
16043阿里信证五九购Ｄ0.022-8.33%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.022-15.38%09/10/2025146.880     
16141阿里星展五十购Ａ0.019-13.64%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.025-7.41%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.015-21.05%30/09/2025146.980     
15976阿里中银五九购Ｆ0.0180.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.016-15.79%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.019-9.52%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.047-14.55%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.042-10.64%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.038-13.64%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.045-15.09%10/10/2025147.090     
16790阿里国君五十购Ｄ0.039-4.88%10/10/2025147.090     
27819阿里法巴六四购Ａ0.161-6.94%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.013-13.33%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.163-7.39%27/03/2026150.100     
13520阿里中银六三购Ａ0.168-5.08%26/03/2026150.100     
13687阿里中银六三购Ｂ0.166-6.21%26/03/2026150.100     
13949阿里法巴五九购Ａ0.014-12.50%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.013-7.14%23/09/2025150.100     
14039阿里信证五九购Ｂ0.012-7.69%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0130.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.161-6.94%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.163-5.78%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.162-7.95%26/03/2026150.100     
17780阿里国君六三购Ａ0.174-4.92%26/03/2026150.100     
18488阿里信证六三购Ｂ0.175-5.41%26/03/2026150.100     
28523阿里国君五九购Ｂ0.013-7.14%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0150.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.077-8.33%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0160.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.070-9.09%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.058-10.77%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.061-11.59%21/11/2025153.980     
16991阿里国君五甲购Ａ0.051-15.00%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.064-9.86%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.068-9.33%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.064-13.51%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.055-9.84%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.036-12.20%13/10/2025158.880     
15495阿里中银五十购Ｃ0.026-13.33%03/10/2025158.980     
15551阿里花旗五十购Ａ0.024-14.29%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.023-25.81%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.020-9.09%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.027-10.00%03/10/2025158.980     
16492阿里华泰五十购Ａ0.022-18.52%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.022-18.52%06/10/2025158.980     
16582阿里国君五十购Ｂ0.016-20.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.024-14.29%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.103-7.21%16/03/2026167.900     
13573阿里信证六三购Ａ0.116-3.33%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.104-6.31%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.106-8.62%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.104-7.14%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.112-5.08%16/03/2026168.100     
17373阿里中银六三购Ｄ0.105-8.70%16/03/2026168.100     
18561阿里国君六三购Ｂ0.114-3.39%16/03/2026168.100     
16696阿里国君五十购Ｃ0.034-2.86%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.028-9.68%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.047-6.00%02/04/2026170.000     
14527阿里摩利六三购Ａ0.052-10.34%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.056-3.45%26/03/2026170.100     
15287阿里法兴六三购Ａ0.055-5.17%26/03/2026170.100     
15387阿里花旗六三购Ａ0.043-8.51%26/03/2026170.100     
15432阿里中银六三购Ｃ0.057-5.00%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0310.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.045-4.26%26/03/2026170.100     
15570阿里摩通六三购Ａ0.053-7.02%26/03/2026170.100     
15675阿里星展六三购Ａ0.055-8.33%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.027-15.63%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0270.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.033-10.81%21/10/2025170.100     
14473阿里摩通六一购Ａ0.041-8.89%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.036-5.26%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0370.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.035-7.89%22/01/2026172.980     
14689阿里摩利六一购Ａ0.034-8.11%22/01/2026172.980     
14722阿里中银六一购Ａ0.036-7.69%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.036-5.26%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.033-10.81%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.016-5.88%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.017-15.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0120.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0160.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.014-17.65%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.016-5.88%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.016-5.88%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.670-1.47%08/12/2028188.880     
14620阿里法巴六六购Ａ0.058-4.92%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.047-7.84%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.055-5.17%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.060-6.25%25/06/2026190.100     
14724阿里中银六六购Ａ0.060-6.25%25/06/2026190.100     
14733阿里华泰六六购Ａ0.061-6.15%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.058-6.45%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.062-4.62%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.056-3.45%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.245-2.00%28/06/2028199.880     
14860阿里中银五九购Ｅ0.0140.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0110.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0240.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0120.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0110.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2025 10:57
  实时报价更新时间为 29/07/2025 11:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。