17180 阿里匯豐六三購Ｂ (认购证)
按盘价 
0.105 -0.011 (-9.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2025 | 0.116 | 120.600 | 138,140,000 | 47.801 | 68,400,000 | 0.113 | 67,905,000 | 0.113 |
| 25/07/2025 | 0.102 | 118.000 | 4,030,000 | 47.256 | 1,750,000 | 0.107 | 365,000 | 0.104 |
| 24/07/2025 | 0.115 | 120.300 | 252,910,000 | 47.466 | 122,945,000 | 0.124 | 127,345,000 | 0.124 |
| 23/07/2025 | 0.124 | 120.900 | 3,050,000 | 48.312 | 1,755,000 | 0.120 | 1,125,000 | 0.117 |
| 22/07/2025 | 0.111 | 118.000 | 610,000 | 48.472 | 55,000 | 0.111 | 555,000 | 0.107 |
| 21/07/2025 | 0.114 | 117.900 | 620,000 | 48.951 | 500,000 | 0.114 | 120,000 | 0.114 |
| 18/07/2025 | 0.105 | 115.800 | 6,230,000 | 48.827 | 2,915,000 | 0.105 | 3,265,000 | 0.106 |
| 17/07/2025 | 0.093 | 112.500 | 0 | 49.239 | ||||
| 16/07/2025 | 0.098 | 113.800 | 2,165,000 | 49.003 | 840,000 | 0.109 | 890,000 | 0.105 |
| 15/07/2025 | 0.094 | 113.500 | 3,475,000 | 48.475 | 1,835,000 | 0.085 | 1,535,000 | 0.083 |
| 14/07/2025 | 0.064 | 106.100 | 0 | 48.103 | ||||
| 11/07/2025 | 0.063 | 105.100 | 950,000 | 48.348 | 500,000 | 0.063 | 300,000 | 0.059 |
| 10/07/2025 | 0.054 | 103.200 | 2,235,000 | 47.544 | 1,185,000 | 0.048 | 900,000 | 0.048 |
| 09/07/2025 | 0.051 | 102.900 | 635,000 | 46.913 | 25,000 | 0.054 | 510,000 | 0.053 |
| 08/07/2025 | 0.063 | 107.000 | 840,000 | 46.686 | 520,000 | 0.061 | 220,000 | 0.062 |
| 07/07/2025 | 0.059 | 105.400 | 0 | 46.881 | ||||
| 04/07/2025 | 0.059 | 105.100 | 1,465,000 | 46.826 | 450,000 | 0.057 | 770,000 | 0.056 |
| 03/07/2025 | 0.062 | 106.200 | 1,415,000 | 46.596 | 480,000 | 0.063 | 580,000 | 0.064 |
| 02/07/2025 | 0.075 | 109.400 | 100,000 | 46.855 | 100,000 | 0.078 | ||
| 30/06/2025 | 0.078 | 109.800 | 300,000 | 46.945 | 150,000 | 0.079 | 150,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |