17180 阿里匯豐六三購Ｂ (认购证)
按盘价 
0.420 -0.035 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.420 | 171.000 | 105,000 | 44.366 | ||||
| 27/10/2025 | 0.455 | 173.600 | 1,550,000 | 44.598 | 500,000 | 0.470 | ||
| 24/10/2025 | 0.400 | 168.300 | 1,350,000 | 45.084 | ||||
| 23/10/2025 | 0.355 | 164.600 | 185,000 | 44.487 | ||||
| 22/10/2025 | 0.330 | 161.900 | 515,000 | 44.784 | 210,000 | 0.325 | 35,000 | 0.340 |
| 21/10/2025 | 0.375 | 165.100 | 1,200,000 | 45.955 | 800,000 | 0.419 | ||
| 20/10/2025 | 0.345 | 161.900 | 4,295,000 | 46.327 | 100,000 | 0.340 | 1,910,000 | 0.345 |
| 17/10/2025 | 0.280 | 154.400 | 11,760,000 | 46.982 | 4,060,000 | 0.305 | 5,135,000 | 0.308 |
| 16/10/2025 | 0.345 | 161.200 | 1,715,000 | 46.536 | 1,055,000 | 0.328 | ||
| 15/10/2025 | 0.355 | 161.600 | 1,625,000 | 47.067 | 1,160,000 | 0.340 | 70,000 | 0.358 |
| 14/10/2025 | 0.295 | 155.600 | 4,990,000 | 46.963 | 1,095,000 | 0.296 | 2,970,000 | 0.301 |
| 13/10/2025 | 0.365 | 162.600 | 11,055,000 | 46.683 | 2,270,000 | 0.333 | 6,145,000 | 0.335 |
| 10/10/2025 | 0.385 | 165.400 | 2,840,000 | 44.951 | 1,560,000 | 0.383 | 580,000 | 0.396 |
| 09/10/2025 | 0.470 | 173.300 | 1,565,000 | 43.895 | 680,000 | 0.478 | 320,000 | 0.475 |
| 08/10/2025 | 0.530 | 177.600 | 2,675,000 | 44.368 | 1,895,000 | 0.495 | 190,000 | 0.510 |
| 06/10/2025 | 0.580 | 180.500 | 1,475,000 | 45.468 | 1,355,000 | 0.581 | ||
| 03/10/2025 | 0.630 | 185.100 | 1,560,000 | 43.504 | 1,190,000 | 0.630 | ||
| 02/10/2025 | 0.630 | 183.100 | 2,145,000 | 46.529 | 960,000 | 0.623 | ||
| 30/09/2025 | 0.560 | 177.000 | 2,315,000 | 47.375 | 1,005,000 | 0.550 | ||
| 29/09/2025 | 0.500 | 173.400 | 1,315,000 | 45.599 | 5,000 | 0.470 | 15,000 | 0.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |