17180 阿里汇丰六三购Ｂ (认购证)
按盘价 
0.105 -0.011 (-9.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2025 | 0.116 | 120.600 | 138,140,000 | 2,760,000 | 2.760 | 68,400,000 | 0.113 | 67,905,000 | 0.113 |
| 25/07/2025 | 0.102 | 118.000 | 4,030,000 | 3,255,000 | 3.260 | 1,750,000 | 0.107 | 365,000 | 0.104 |
| 24/07/2025 | 0.115 | 120.300 | 252,910,000 | 4,640,000 | 4.640 | 122,945,000 | 0.124 | 127,345,000 | 0.124 |
| 23/07/2025 | 0.124 | 120.900 | 3,050,000 | 240,000 | 0.240 | 1,755,000 | 0.120 | 1,125,000 | 0.117 |
| 22/07/2025 | 0.111 | 118.000 | 610,000 | 870,000 | 0.870 | 55,000 | 0.111 | 555,000 | 0.107 |
| 21/07/2025 | 0.114 | 117.900 | 620,000 | 370,000 | 0.370 | 500,000 | 0.114 | 120,000 | 0.114 |
| 18/07/2025 | 0.105 | 115.800 | 6,230,000 | 750,000 | 0.750 | 2,915,000 | 0.105 | 3,265,000 | 0.106 |
| 17/07/2025 | 0.093 | 112.500 | 0 | 400,000 | 0.400 | ||||
| 16/07/2025 | 0.098 | 113.800 | 2,165,000 | 400,000 | 0.400 | 840,000 | 0.109 | 890,000 | 0.105 |
| 15/07/2025 | 0.094 | 113.500 | 3,475,000 | 350,000 | 0.350 | 1,835,000 | 0.085 | 1,535,000 | 0.083 |
| 14/07/2025 | 0.064 | 106.100 | 0 | 650,000 | 0.650 | ||||
| 11/07/2025 | 0.063 | 105.100 | 950,000 | 650,000 | 0.650 | 500,000 | 0.063 | 300,000 | 0.059 |
| 10/07/2025 | 0.054 | 103.200 | 2,235,000 | 850,000 | 0.850 | 1,185,000 | 0.048 | 900,000 | 0.048 |
| 09/07/2025 | 0.051 | 102.900 | 635,000 | 1,135,000 | 1.140 | 25,000 | 0.054 | 510,000 | 0.053 |
| 08/07/2025 | 0.063 | 107.000 | 840,000 | 650,000 | 0.650 | 520,000 | 0.061 | 220,000 | 0.062 |
| 07/07/2025 | 0.059 | 105.400 | 0 | 950,000 | 0.950 | ||||
| 04/07/2025 | 0.059 | 105.100 | 1,465,000 | 950,000 | 0.950 | 450,000 | 0.057 | 770,000 | 0.056 |
| 03/07/2025 | 0.062 | 106.200 | 1,415,000 | 630,000 | 0.630 | 480,000 | 0.063 | 580,000 | 0.064 |
| 02/07/2025 | 0.075 | 109.400 | 100,000 | 530,000 | 0.530 | 100,000 | 0.078 | ||
| 30/06/2025 | 0.078 | 109.800 | 300,000 | 430,000 | 0.430 | 150,000 | 0.079 | 150,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |