17132 泡玛法兴六乙购Ａ (认购证)
实时 按盘价 跌0.247 -0.013 (-5.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.280-3.12%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ4.290-3.60%29/09/202566.660     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.910-4.02%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.830-4.19%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.022+10.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.610-4.73%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.580-3.66%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
     130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.480-5.13%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.490-5.10%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0100.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0130.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0110.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.320-5.71%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.290-5.84%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0130.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0100.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0220.00%25/11/2025
14730泡玛华泰五十购Ａ2.430-5.45%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.044+7.32%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.022+10.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.012+20.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.025+13.64%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.022+15.79%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.020+5.26%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.039+11.43%26/11/2025
14898泡玛信证五乙购Ａ1.140-3.39%29/12/2025175.00018866泡玛法巴六二沽Ａ0.088+2.33%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.020+11.11%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.018+28.57%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.024+4.35%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.040+5.26%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.085+8.97%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.076+8.57%27/01/2026
15049泡玛华泰五甲购Ａ0.980-7.55%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.026+13.04%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.035+16.67%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.042+10.53%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.047+14.63%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.058+7.41%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.121+8.04%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.082+13.89%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.057+9.62%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.065+6.56%10/12/2025
15272泡玛汇丰五乙购Ａ0.910-8.08%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.099+10.00%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.172+2.38%24/02/2026
16962泡玛星展七四购Ａ0.310-4.62%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.111+15.63%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.100+11.11%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.104+13.04%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.098+11.36%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.092+10.84%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.106+8.16%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.171+9.62%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.171+7.55%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.149+8.76%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.1590.00%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.148+9.63%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.176+10.00%12/01/2026
15483泡玛华泰五十购Ｂ0.650-5.80%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.247-5.00%31/12/2026220.000     
16186泡玛星展五九购Ａ0.6900.00%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.260-5.45%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.247-5.00%23/12/2026220.200     
15500泡玛信证五十购Ａ0.630-7.35%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.630-7.35%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.200+9.29%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.199+8.74%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.181+9.04%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.00%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.134+1.52%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.120+2.56%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.147+4.26%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.119+3.48%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.148+3.50%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.153+0.66%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.1290.00%23/06/2027
15498泡玛中银五乙购Ｃ0.730-9.88%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.360+4.35%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.300+5.26%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.340+4.62%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.325+4.84%05/02/2026
16561泡玛华泰五甲购Ｂ0.520-10.34%14/11/2025250.00019244泡玛中银六二沽Ａ0.360+7.46%12/02/2026
18487泡玛信证六九购Ａ0.210-5.83%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.460-11.54%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.330+1.54%05/02/2026
17063泡玛花旗五十购Ｂ0.217-18.11%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.335-1.47%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.280-16.42%03/11/2025288.880     
17577泡玛信证六十购Ａ0.180-6.25%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.156-6.02%23/10/2026289.000     
16475泡玛中银五十购Ａ0.227-18.93%24/10/2025289.080     
16579泡玛星展五十购Ａ0.214-20.74%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.221-19.64%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.229-16.73%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.194-6.28%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.180-10.45%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.370-8.64%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.200-6.10%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.365-13.10%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.200-6.10%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.162-6.36%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.153-6.13%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.189-5.50%18/11/2026303.500     
17701泡玛中银六十购Ａ0.163-5.78%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.142-6.58%23/10/2026306.080     
17814泡玛星展六十购Ａ0.156-6.02%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.144-5.88%23/10/2026306.080     
16123泡玛信证六二购Ａ0.480-12.73%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.204-14.29%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.172-17.31%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.169-17.96%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.179-16.36%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.159-19.70%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.153-14.53%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.172-12.69%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.148-14.94%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.187-15.00%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.121-15.38%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.117-18.75%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.104-20.00%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.103-18.25%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.135-16.67%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.110-18.52%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.163-13.30%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.131-12.67%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.151-15.17%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.087-18.69%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.087-20.18%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.043-24.56%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.068-21.84%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.087-20.91%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.070-21.35%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.067-22.09%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.088-21.43%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.075-15.73%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.094-12.15%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.081-19.00%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.079-16.84%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.064-20.99%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.067-22.09%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.052-18.75%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.063-21.25%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.043-23.21%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.034-24.44%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.048-20.00%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.052-20.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.053-14.52%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.052-18.75%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.047-18.97%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.028-26.32%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.046-17.86%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.056-22.22%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.118-13.24%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.00%24/02/2026500.120     
17520泡玛麦银五乙购Ｅ0.031-20.51%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.027-22.86%19/12/2025543.400     
19615泡玛中银六二购Ａ0.112-12.50%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.073-24.74%03/03/2026588.880     
17797泡玛信证六一购Ａ0.046-17.86%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.043-18.87%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 09:54
  实时报价更新时间为 10/09/2025 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。