17132 泡玛法兴六乙购Ａ (认购证)
按盘价 
0.209 -0.010 (-4.566%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.219 | 253.000 | 160,000 | 2,470,000 | 1.235 | 160,000 | 0.216 | ||
| 23/07/2025 | 0.205 | 242.400 | 960,000 | 2,630,000 | 1.315 | 310,000 | 0.204 | 650,000 | 0.205 |
| 22/07/2025 | 0.216 | 250.600 | 0 | 2,290,000 | 1.145 | ||||
| 21/07/2025 | 0.211 | 245.400 | 30,000 | 2,290,000 | 1.145 | 30,000 | 0.215 | ||
| 18/07/2025 | 0.210 | 245.800 | 200,000 | 2,260,000 | 1.130 | 200,000 | 0.214 | ||
| 17/07/2025 | 0.217 | 250.400 | 110,000 | 2,060,000 | 1.030 | 110,000 | 0.211 | ||
| 16/07/2025 | 0.222 | 252.600 | 480,000 | 1,950,000 | 0.975 | 200,000 | 0.219 | 280,000 | 0.218 |
| 15/07/2025 | 0.237 | 263.200 | 0 | 1,870,000 | 0.935 | ||||
| 14/07/2025 | 0.236 | 260.400 | 10,000 | 1,870,000 | 0.935 | 10,000 | 0.230 | ||
| 11/07/2025 | 0.230 | 254.600 | 40,000 | 1,860,000 | 0.930 | 40,000 | 0.240 | ||
| 10/07/2025 | 0.246 | 265.600 | 0 | 1,900,000 | 0.950 | ||||
| 09/07/2025 | 0.247 | 266.800 | 100,000 | 1,900,000 | 0.950 | 100,000 | 0.249 | ||
| 08/07/2025 | 0.248 | 269.600 | 0 | 2,000,000 | 1.000 | ||||
| 07/07/2025 | 0.235 | 259.000 | 10,000 | 2,000,000 | 1.000 | 10,000 | 0.231 | ||
| 04/07/2025 | 0.226 | 253.000 | 20,000 | 2,010,000 | 1.005 | 20,000 | 0.222 | ||
| 03/07/2025 | 0.222 | 249.600 | 10,000 | 2,030,000 | 1.015 | 10,000 | 0.218 | ||
| 02/07/2025 | 0.238 | 258.200 | 20,000 | 2,020,000 | 1.010 | 10,000 | 0.246 | 10,000 | 0.249 |
| 30/06/2025 | 0.247 | 266.600 | 0 | 2,020,000 | 1.010 | ||||
| 27/06/2025 | 0.239 | 257.800 | 40,000 | 2,020,000 | 1.010 | 10,000 | 0.240 | 30,000 | 0.233 |
| 26/06/2025 | 0.232 | 253.000 | 30,000 | 2,000,000 | 1.000 | 10,000 | 0.232 | 20,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |