17132 泡玛法兴六乙购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.036 | 179.300 | 3,050,000 | 128,240,000 | 64.120 | 1,040,000 | 0.031 | 1,260,000 | 0.035 |
| 02/06/2026 | 0.035 | 179.200 | 6,620,000 | 128,020,000 | 64.010 | 2,400,000 | 0.033 | 4,020,000 | 0.033 |
| 01/06/2026 | 0.036 | 179.600 | 13,300,000 | 126,400,000 | 63.200 | 140,000 | 0.038 | 9,960,000 | 0.037 |
| 29/05/2026 | 0.032 | 173.400 | 10,970,000 | 116,580,000 | 58.290 | 5,730,000 | 0.029 | 970,000 | 0.034 |
| 28/05/2026 | 0.023 | 161.500 | 2,100,000 | 121,340,000 | 60.670 | 1,350,000 | 0.024 | 320,000 | 0.023 |
| 27/05/2026 | 0.020 | 154.200 | 3,540,000 | 122,370,000 | 61.185 | 3,460,000 | 0.020 | ||
| 26/05/2026 | 0.020 | 153.600 | 1,160,000 | 125,830,000 | 62.915 | 960,000 | 0.018 | 90,000 | 0.020 |
| 22/05/2026 | 0.019 | 150.500 | 1,090,000 | 126,700,000 | 63.350 | 330,000 | 0.019 | 460,000 | 0.019 |
| 21/05/2026 | 0.018 | 149.900 | 1,740,000 | 126,570,000 | 63.285 | 60,000 | 0.018 | 1,590,000 | 0.018 |
| 20/05/2026 | 0.019 | 151.900 | 360,000 | 125,040,000 | 62.520 | 30,000 | 0.020 | 280,000 | 0.019 |
| 19/05/2026 | 0.021 | 152.500 | 80,000 | 124,790,000 | 62.395 | 80,000 | 0.021 | ||
| 18/05/2026 | 0.019 | 150.700 | 630,000 | 124,710,000 | 62.355 | 320,000 | 0.019 | 110,000 | 0.022 |
| 15/05/2026 | 0.021 | 152.400 | 3,280,000 | 124,920,000 | 62.460 | 2,050,000 | 0.020 | 930,000 | 0.021 |
| 14/05/2026 | 0.020 | 153.775 | 7,990,000 | 126,040,000 | 63.020 | 5,660,000 | 0.021 | 1,650,000 | 0.021 |
| 13/05/2026 | 0.023 | 158.175 | 1,560,000 | 130,050,000 | 65.025 | 90,000 | 0.023 | 740,000 | 0.023 |
| 12/05/2026 | 0.024 | 160.175 | 2,600,000 | 129,400,000 | 64.700 | 1,040,000 | 0.024 | 380,000 | 0.025 |
| 11/05/2026 | 0.027 | 164.675 | 5,220,000 | 130,060,000 | 65.030 | 980,000 | 0.028 | 3,970,000 | 0.029 |
| 08/05/2026 | 0.029 | 165.375 | 10,190,000 | 127,070,000 | 63.535 | 2,940,000 | 0.031 | 3,500,000 | 0.031 |
| 07/05/2026 | 0.026 | 159.475 | 7,090,000 | 126,510,000 | 63.255 | 1,690,000 | 0.026 | 5,200,000 | 0.026 |
| 06/05/2026 | 0.022 | 153.575 | 250,000 | 123,000,000 | 61.500 | 50,000 | 0.022 | 200,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |