17132 泡瑪法興六乙購Ａ (认购证)
按盘价 
0.247 -0.013 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.260 | 288.200 | 0 | 79.659 | ||||
| 08/09/2025 | 0.260 | 287.600 | 610,000 | 80.058 | 70,000 | 0.260 | 540,000 | 0.261 |
| 05/09/2025 | 0.285 | 309.600 | 0 | 74.602 | ||||
| 04/09/2025 | 0.290 | 306.600 | 0 | 79.581 | ||||
| 03/09/2025 | 0.295 | 314.400 | 0 | 75.574 | ||||
| 02/09/2025 | 0.290 | 309.000 | 0 | 77.850 | ||||
| 01/09/2025 | 0.290 | 308.400 | 10,000 | 78.257 | 10,000 | 0.285 | ||
| 29/08/2025 | 0.315 | 322.400 | 0 | 79.145 | ||||
| 28/08/2025 | 0.315 | 324.400 | 10,000 | 77.387 | 10,000 | 0.315 | ||
| 27/08/2025 | 0.320 | 322.200 | 10,000 | 81.679 | 10,000 | 0.320 | ||
| 26/08/2025 | 0.340 | 335.400 | 10,000 | 82.672 | 10,000 | 0.340 | ||
| 25/08/2025 | 0.320 | 326.600 | 0 | 79.818 | ||||
| 22/08/2025 | 0.310 | 320.400 | 0 | 79.615 | ||||
| 21/08/2025 | 0.310 | 319.800 | 80,000 | 80.016 | 70,000 | 0.311 | 10,000 | 0.310 |
| 20/08/2025 | 0.305 | 316.000 | 630,000 | 80.505 | 610,000 | 0.297 | 20,000 | 0.295 |
| 19/08/2025 | 0.255 | 280.800 | 0 | 83.284 | ||||
| 18/08/2025 | 0.255 | 284.800 | 0 | 80.065 | ||||
| 15/08/2025 | 0.235 | 271.400 | 0 | 80.117 | ||||
| 14/08/2025 | 0.235 | 272.400 | 0 | 79.264 | ||||
| 13/08/2025 | 0.231 | 268.000 | 0 | 80.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |