17132 泡瑪法興六乙購Ａ (认购证)
按盘价 
0.209 -0.010 (-4.566%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.219 | 253.000 | 160,000 | 84.563 | 160,000 | 0.216 | ||
| 23/07/2025 | 0.205 | 242.400 | 960,000 | 85.330 | 310,000 | 0.204 | 650,000 | 0.205 |
| 22/07/2025 | 0.216 | 250.600 | 0 | 84.676 | ||||
| 21/07/2025 | 0.211 | 245.400 | 30,000 | 85.984 | 30,000 | 0.215 | ||
| 18/07/2025 | 0.210 | 245.800 | 200,000 | 84.911 | 200,000 | 0.214 | ||
| 17/07/2025 | 0.217 | 250.400 | 110,000 | 84.932 | 110,000 | 0.211 | ||
| 16/07/2025 | 0.222 | 252.600 | 480,000 | 85.736 | 200,000 | 0.219 | 280,000 | 0.218 |
| 15/07/2025 | 0.237 | 263.200 | 0 | 85.316 | ||||
| 14/07/2025 | 0.236 | 260.400 | 10,000 | 86.873 | 10,000 | 0.230 | ||
| 11/07/2025 | 0.230 | 254.600 | 40,000 | 88.025 | 40,000 | 0.240 | ||
| 10/07/2025 | 0.246 | 265.600 | 0 | 87.600 | ||||
| 09/07/2025 | 0.247 | 266.800 | 100,000 | 87.098 | 100,000 | 0.249 | ||
| 08/07/2025 | 0.248 | 269.600 | 0 | 85.579 | ||||
| 07/07/2025 | 0.235 | 259.000 | 10,000 | 87.061 | 10,000 | 0.231 | ||
| 04/07/2025 | 0.226 | 253.000 | 20,000 | 86.827 | 20,000 | 0.222 | ||
| 03/07/2025 | 0.222 | 249.600 | 10,000 | 87.295 | 10,000 | 0.218 | ||
| 02/07/2025 | 0.238 | 258.200 | 20,000 | 88.782 | 10,000 | 0.246 | 10,000 | 0.249 |
| 30/06/2025 | 0.247 | 266.600 | 0 | 86.672 | ||||
| 27/06/2025 | 0.239 | 257.800 | 40,000 | 89.138 | 10,000 | 0.240 | 30,000 | 0.233 |
| 26/06/2025 | 0.232 | 253.000 | 30,000 | 89.184 | 10,000 | 0.232 | 20,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |