17132 泡瑪法興六乙購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.018 | 164.000 | 100,000 | 55.485 | ||||
| 17/07/2026 | 0.018 | 163.600 | 0 | 55.264 | ||||
| 16/07/2026 | 0.019 | 168.100 | 3,690,000 | 53.003 | 1,590,000 | 0.018 | ||
| 15/07/2026 | 0.015 | 157.300 | 0 | 55.441 | ||||
| 14/07/2026 | 0.015 | 155.000 | 0 | 57.041 | ||||
| 13/07/2026 | 0.015 | 153.500 | 140,000 | 57.984 | 140,000 | 0.015 | ||
| 10/07/2026 | 0.013 | 150.700 | 370,000 | 56.440 | 100,000 | 0.013 | ||
| 09/07/2026 | 0.012 | 151.000 | 2,050,000 | 54.455 | 720,000 | 0.012 | 1,320,000 | 0.014 |
| 08/07/2026 | 0.017 | 154.900 | 20,000 | 58.971 | 20,000 | 0.016 | ||
| 07/07/2026 | 0.015 | 151.100 | 0 | 58.737 | ||||
| 06/07/2026 | 0.015 | 152.700 | 0 | 57.385 | ||||
| 03/07/2026 | 0.015 | 153.300 | 400,000 | 56.452 | 400,000 | 0.015 | ||
| 02/07/2026 | 0.016 | 153.400 | 0 | 57.661 | ||||
| 30/06/2026 | 0.016 | 154.700 | 100,000 | 56.377 | 100,000 | 0.015 | ||
| 29/06/2026 | 0.018 | 158.500 | 560,000 | 56.165 | 560,000 | 0.018 | ||
| 26/06/2026 | 0.018 | 158.500 | 0 | 55.696 | ||||
| 25/06/2026 | 0.017 | 156.000 | 20,000 | 56.028 | 20,000 | 0.016 | ||
| 24/06/2026 | 0.019 | 158.100 | 100,000 | 56.978 | 100,000 | 0.019 | ||
| 23/06/2026 | 0.019 | 156.700 | 1,000,000 | 57.826 | 500,000 | 0.019 | ||
| 22/06/2026 | 0.020 | 160.000 | 5,560,000 | 56.508 | 200,000 | 0.020 | 5,360,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |