17080 泡玛摩通五乙沽Ａ (认沽证)
实时 按盘价 升0.039 +0.002 (+5.405%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.410-0.73%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ4.420-0.67%29/09/202566.660     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.970-1.01%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.900-0.52%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.020-13.04%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.680-0.59%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.640+0.61%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
     130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.550-0.64%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.560-0.64%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0100.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0130.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0110.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.390-0.71%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.350-1.46%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0130.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.010-16.67%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0230.00%25/11/2025
14730泡玛华泰五十购Ａ2.5600.00%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.042+2.44%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.0200.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.022-18.52%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.019-5.00%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.020-4.76%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.0360.00%26/11/2025
14898泡玛信证五乙购Ａ1.180-0.84%29/12/2025175.00018866泡玛法巴六二沽Ａ0.087-4.40%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.018-5.26%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.015-6.25%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.0230.00%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.039+5.41%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.0790.00%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.0720.00%27/01/2026
15049泡玛华泰五甲购Ａ1.050-0.94%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.0240.00%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.031-8.82%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.039+2.63%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.041-2.38%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.054-5.26%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.114-2.56%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.074-3.90%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.054+1.89%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.063+3.28%10/12/2025
15272泡玛汇丰五乙购Ａ0.970-2.02%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.094+1.08%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.171-2.84%24/02/2026
16962泡玛星展七四购Ａ0.3250.00%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.099+1.02%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.092+1.10%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.0950.00%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.090-1.10%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.0860.00%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.101-0.98%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.159-1.85%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.162+0.62%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.140-0.71%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.162-1.82%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.139+0.72%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.165+1.23%12/01/2026
15483泡玛华泰五十购Ｂ0.6900.00%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.2600.00%31/12/2026220.000     
16186泡玛星展五九购Ａ0.6900.00%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.2700.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.2600.00%23/12/2026220.200     
15500泡玛信证五十购Ａ0.6800.00%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.6800.00%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.185-1.07%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.1870.00%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.1700.00%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.00%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.132-1.49%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.118+0.85%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.1420.00%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.1170.00%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.1440.00%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.152+0.66%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.130-1.52%23/06/2027
15498泡玛中银五乙购Ｃ0.790-2.47%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.3500.00%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.285-1.72%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.325-1.52%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.3150.00%05/02/2026
16561泡玛华泰五甲购Ｂ0.570-1.72%14/11/2025250.00019244泡玛中银六二沽Ａ0.345+1.47%12/02/2026
18487泡玛信证六九购Ａ0.220-3.51%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.510-1.92%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.330-1.49%05/02/2026
17063泡玛花旗五十购Ｂ0.260-1.89%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.330+6.45%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.330-1.49%03/11/2025288.880     
17577泡玛信证六十购Ａ0.189-5.03%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.164-1.20%23/10/2026289.000     
16475泡玛中银五十购Ａ0.275-5.17%24/10/2025289.080     
16579泡玛星展五十购Ａ0.249-4.23%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.270-1.82%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.270-5.26%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.203-1.93%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.198-4.35%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.395-3.66%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.212-0.47%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.410-5.75%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.210-1.41%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.170-0.58%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.161-1.23%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.198+0.51%18/11/2026303.500     
17701泡玛中银六十购Ａ0.172-1.71%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.150-1.96%23/10/2026306.080     
17814泡玛星展六十购Ａ0.1650.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.150-3.23%23/10/2026306.080     
16123泡玛信证六二购Ａ0.540-5.26%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.229-5.76%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.202+4.12%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.197-6.19%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.208-4.59%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.192-5.42%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.173-3.89%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.191-5.91%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.166-8.29%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.213-5.33%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.138-5.48%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.138+2.22%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.124-4.62%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.122-5.43%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.156-5.45%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.128-7.25%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.184-2.65%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.146-8.18%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.170-6.59%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.104-6.31%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.105-6.25%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.054-8.47%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.084+6.33%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.105-6.25%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.085-4.49%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.082-6.82%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.108-5.26%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.086-6.52%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.105-7.08%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.097-6.73%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.093-4.12%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.078-4.88%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.081-4.71%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.063-7.35%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.077-11.49%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.053-10.17%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.043-6.52%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.058-9.38%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.063-4.55%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.061-4.69%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.062-8.82%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.056-6.67%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.038+5.56%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.056-6.67%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.068-1.45%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.132+6.45%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.00%24/02/2026500.120     
17520泡玛麦银五乙购Ｅ0.038-5.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.034-2.86%19/12/2025543.400     
19615泡玛中银六二购Ａ0.122-5.43%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.095-9.52%03/03/2026588.880     
17797泡玛信证六一购Ａ0.054-3.57%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0520.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/09/2025 15:05
  实时报价更新时间为 09/09/2025 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。