17080 泡瑪摩通五乙沽A (认沽证)
实時 按盘价 升0.166 +0.010 (+6.410%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.156253.00090,060,00085.69543,480,0000.16945,640,0000.168
23/07/20250.177242.40012,620,00085.7416,620,0000.1775,320,0000.178
22/07/20250.165250.600237,000,00086.273118,500,0000.167118,080,0000.167
21/07/20250.177245.400137,300,00086.54568,060,0000.17068,080,0000.170
18/07/20250.180245.800241,340,00086.521119,380,0000.173117,840,0000.172
17/07/20250.173250.40033,500,00086.59617,180,0000.17915,020,0000.178
16/07/20250.170252.60025,620,00086.52313,880,0000.1705,820,0000.161
15/07/20250.158263.200216,140,00087.625106,440,0000.158107,500,0000.158
14/07/20250.161260.40013,780,00086.9246,940,0000.1695,980,0000.167
11/07/20250.170254.600371,960,00085.805179,700,0000.149178,720,0000.149
10/07/20250.157265.6009,240,00086.8072,700,0000.1556,000,0000.155
09/07/20250.156266.800140,280,00086.72969,140,0000.15869,960,0000.158
08/07/20250.155269.600271,380,00087.162134,040,0000.165135,300,0000.165
07/07/20250.175259.000305,020,00087.567150,520,0000.180153,840,0000.180
04/07/20250.188253.000350,760,00087.258169,300,0000.198171,360,0000.198
03/07/20250.196249.600295,820,00087.359146,740,0000.187146,980,0000.187
02/07/20250.181258.200219,420,00087.214110,680,0000.171107,720,0000.171
30/06/20250.172266.600138,340,00087.85765,920,0000.17469,840,0000.175
27/06/20250.189257.800252,880,00087.527124,660,0000.194126,740,0000.194
26/06/20250.200253.000352,880,00087.780165,260,0000.200167,780,0000.200
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。