17080 泡瑪摩通五乙沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.017 | 232.400 | 16,060,000 | 60.893 | 10,000,000 | 0.017 | ||
| 22/10/2025 | 0.013 | 256.400 | 40,000 | 70.942 | ||||
| 21/10/2025 | 0.013 | 250.400 | 9,880,000 | 66.660 | 9,880,000 | 0.013 | ||
| 20/10/2025 | 0.011 | 272.400 | 0 | 75.081 | ||||
| 17/10/2025 | 0.011 | 275.400 | 0 | 73.993 | ||||
| 16/10/2025 | 0.011 | 288.200 | 20,000 | 78.943 | ||||
| 15/10/2025 | 0.012 | 273.000 | 1,300,000 | 72.580 | 140,000 | 0.013 | ||
| 14/10/2025 | 0.016 | 263.000 | 14,280,000 | 71.367 | 2,480,000 | 0.011 | 10,800,000 | 0.015 |
| 13/10/2025 | 0.021 | 261.000 | 760,000 | 74.233 | 760,000 | 0.023 | ||
| 10/10/2025 | 0.021 | 259.600 | 2,140,000 | 71.379 | 1,000,000 | 0.017 | 800,000 | 0.017 |
| 09/10/2025 | 0.022 | 262.400 | 100,000 | 72.966 | 100,000 | 0.022 | ||
| 08/10/2025 | 0.030 | 254.800 | 60,000 | 74.222 | 60,000 | 0.031 | ||
| 06/10/2025 | 0.032 | 256.400 | 0 | 75.086 | ||||
| 03/10/2025 | 0.034 | 254.800 | 320,000 | 73.604 | 320,000 | 0.035 | ||
| 02/10/2025 | 0.036 | 254.000 | 6,080,000 | 73.787 | 6,080,000 | 0.034 | ||
| 30/09/2025 | 0.029 | 266.800 | 640,000 | 74.644 | 20,000 | 0.027 | 620,000 | 0.031 |
| 29/09/2025 | 0.034 | 261.800 | 620,000 | 74.852 | 620,000 | 0.037 | ||
| 26/09/2025 | 0.030 | 266.000 | 1,100,000 | 72.678 | 1,000,000 | 0.030 | 100,000 | 0.029 |
| 25/09/2025 | 0.036 | 261.800 | 2,080,000 | 73.815 | 1,960,000 | 0.036 | ||
| 24/09/2025 | 0.042 | 258.800 | 3,140,000 | 75.152 | 3,140,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |