17080 泡玛摩通五乙沽Ａ (认沽证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.037 | 287.600 | 6,320,000 | 74,800,000 | 93.500 | 3,320,000 | 0.039 | 2,460,000 | 0.041 |
| 05/09/2025 | 0.029 | 309.600 | 1,100,000 | 75,660,000 | 94.575 | 1,020,000 | 0.029 | 20,000 | 0.030 |
| 04/09/2025 | 0.030 | 306.600 | 2,180,000 | 76,660,000 | 95.825 | 2,100,000 | 0.030 | 80,000 | 0.029 |
| 03/09/2025 | 0.031 | 314.400 | 120,000 | 78,680,000 | 98.350 | 120,000 | 0.032 | ||
| 02/09/2025 | 0.034 | 309.000 | 960,000 | 78,560,000 | 98.200 | 900,000 | 0.032 | ||
| 01/09/2025 | 0.035 | 308.400 | 660,000 | 77,660,000 | 97.075 | 660,000 | 0.035 | ||
| 29/08/2025 | 0.027 | 322.400 | 300,000 | 78,320,000 | 97.900 | 260,000 | 0.027 | ||
| 28/08/2025 | 0.030 | 324.400 | 340,000 | 78,580,000 | 98.225 | 340,000 | 0.031 | ||
| 27/08/2025 | 0.032 | 322.200 | 1,440,000 | 78,920,000 | 98.650 | 520,000 | 0.030 | 720,000 | 0.033 |
| 26/08/2025 | 0.026 | 335.400 | 2,380,000 | 78,720,000 | 98.400 | 940,000 | 0.026 | 100,000 | 0.028 |
| 25/08/2025 | 0.032 | 326.600 | 4,000,000 | 79,560,000 | 99.450 | 1,800,000 | 0.033 | 2,100,000 | 0.033 |
| 22/08/2025 | 0.037 | 320.400 | 1,480,000 | 79,260,000 | 99.075 | 840,000 | 0.036 | 100,000 | 0.037 |
| 21/08/2025 | 0.041 | 319.800 | 5,280,000 | 80,000,000 | 100.000 | 4,460,000 | 0.040 | ||
| 20/08/2025 | 0.044 | 316.000 | 20,440,000 | 75,540,000 | 94.425 | 3,080,000 | 0.049 | 16,020,000 | 0.054 |
| 19/08/2025 | 0.073 | 280.800 | 2,520,000 | 62,600,000 | 78.250 | 1,260,000 | 0.078 | 1,140,000 | 0.076 |
| 18/08/2025 | 0.073 | 284.800 | 7,120,000 | 62,720,000 | 78.400 | 1,460,000 | 0.075 | 4,940,000 | 0.073 |
| 15/08/2025 | 0.086 | 271.400 | 1,120,000 | 59,240,000 | 74.050 | 620,000 | 0.086 | 500,000 | 0.088 |
| 14/08/2025 | 0.088 | 272.400 | 4,860,000 | 59,360,000 | 74.200 | 820,000 | 0.088 | 3,720,000 | 0.088 |
| 13/08/2025 | 0.095 | 268.000 | 3,640,000 | 56,460,000 | 70.575 | 1,540,000 | 0.095 | 1,860,000 | 0.094 |
| 12/08/2025 | 0.102 | 266.000 | 7,340,000 | 56,140,000 | 70.175 | 4,280,000 | 0.104 | 2,120,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |