17080 泡玛摩通五乙沽Ａ (认沽证)
按盘价 
0.166 +0.010 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.156 | 253.000 | 90,060,000 | 34,060,000 | 42.575 | 43,480,000 | 0.169 | 45,640,000 | 0.168 |
| 23/07/2025 | 0.177 | 242.400 | 12,620,000 | 31,900,000 | 39.875 | 6,620,000 | 0.177 | 5,320,000 | 0.178 |
| 22/07/2025 | 0.165 | 250.600 | 237,000,000 | 33,200,000 | 41.500 | 118,500,000 | 0.167 | 118,080,000 | 0.167 |
| 21/07/2025 | 0.177 | 245.400 | 137,300,000 | 33,620,000 | 42.025 | 68,060,000 | 0.170 | 68,080,000 | 0.170 |
| 18/07/2025 | 0.180 | 245.800 | 241,340,000 | 33,600,000 | 42.000 | 119,380,000 | 0.173 | 117,840,000 | 0.172 |
| 17/07/2025 | 0.173 | 250.400 | 33,500,000 | 35,140,000 | 43.925 | 17,180,000 | 0.179 | 15,020,000 | 0.178 |
| 16/07/2025 | 0.170 | 252.600 | 25,620,000 | 37,300,000 | 46.625 | 13,880,000 | 0.170 | 5,820,000 | 0.161 |
| 15/07/2025 | 0.158 | 263.200 | 216,140,000 | 45,360,000 | 56.700 | 106,440,000 | 0.158 | 107,500,000 | 0.158 |
| 14/07/2025 | 0.161 | 260.400 | 13,780,000 | 44,300,000 | 55.375 | 6,940,000 | 0.169 | 5,980,000 | 0.167 |
| 11/07/2025 | 0.170 | 254.600 | 371,960,000 | 45,260,000 | 56.575 | 179,700,000 | 0.149 | 178,720,000 | 0.149 |
| 10/07/2025 | 0.157 | 265.600 | 9,240,000 | 46,240,000 | 57.800 | 2,700,000 | 0.155 | 6,000,000 | 0.155 |
| 09/07/2025 | 0.156 | 266.800 | 140,280,000 | 42,940,000 | 53.675 | 69,140,000 | 0.158 | 69,960,000 | 0.158 |
| 08/07/2025 | 0.155 | 269.600 | 271,380,000 | 42,120,000 | 52.650 | 134,040,000 | 0.165 | 135,300,000 | 0.165 |
| 07/07/2025 | 0.175 | 259.000 | 305,020,000 | 40,860,000 | 51.075 | 150,520,000 | 0.180 | 153,840,000 | 0.180 |
| 04/07/2025 | 0.188 | 253.000 | 350,760,000 | 37,540,000 | 46.925 | 169,300,000 | 0.198 | 171,360,000 | 0.198 |
| 03/07/2025 | 0.196 | 249.600 | 295,820,000 | 35,480,000 | 44.350 | 146,740,000 | 0.187 | 146,980,000 | 0.187 |
| 02/07/2025 | 0.181 | 258.200 | 219,420,000 | 35,240,000 | 44.050 | 110,680,000 | 0.171 | 107,720,000 | 0.171 |
| 30/06/2025 | 0.172 | 266.600 | 138,340,000 | 38,200,000 | 47.750 | 65,920,000 | 0.174 | 69,840,000 | 0.175 |
| 27/06/2025 | 0.189 | 257.800 | 252,880,000 | 34,280,000 | 42.850 | 124,660,000 | 0.194 | 126,740,000 | 0.194 |
| 26/06/2025 | 0.200 | 253.000 | 352,880,000 | 32,200,000 | 40.250 | 165,260,000 | 0.200 | 167,780,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |