17064 泡玛花旗五甲购Ａ (认购证)
实时 按盘价 跌0.218 -0.003 (-1.357%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.7400.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.5500.00%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26030泡玛信证五六购Ａ3.9300.00%27/06/202548.000     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ3.5700.00%29/09/202566.660     
27209泡玛摩通五八购Ａ3.5500.00%29/08/202566.990     
27440泡玛瑞银五八购Ａ3.6800.00%22/08/202567.040     
27456泡玛花旗五八购Ａ3.5500.00%22/08/202567.040     
     68.80029762泡玛华泰五七沽Ａ0.0100.00%08/07/2025
     81.70013431泡玛华泰五十沽Ａ0.0190.00%06/10/2025
28769泡玛麦银五十购Ｂ1.5700.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.5400.00%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0800.00%03/11/2025
13157泡玛中银五乙购Ａ1.4500.00%30/12/2025102.880     
     111.89015530泡玛中银五十沽Ａ0.065-2.99%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.050+2.04%07/11/2025
29229泡玛华泰五六购Ａ2.1600.00%06/06/2025119.200     
29327泡玛摩通五十购Ａ1.2700.00%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.2600.00%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.050-3.85%20/10/2025
29352泡玛麦银五乙购Ｂ1.2700.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.037-9.76%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.056-3.45%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.037-2.63%26/09/2025
13012泡玛华泰五九购Ａ2.2900.00%01/09/2025130.00015618泡玛摩通五十沽Ａ0.045-8.16%06/10/2025
29751泡玛汇丰五甲购Ａ1.1800.00%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.2100.00%20/11/2025133.980     
29932泡玛信证五七购Ａ2.060+0.49%07/07/2025140.000     
     145.50016821泡玛法兴五甲沽Ａ0.106-3.64%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.108-3.57%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.106-1.85%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.120-1.64%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.102-0.97%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.123-2.38%06/11/2025
14667泡玛中银五乙购Ｂ1.050+0.96%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.0400.00%24/11/2025155.800     
     159.99216889泡玛麦银五甲沽Ａ0.158-1.25%25/11/2025
14730泡玛华泰五十购Ａ1.9300.00%27/10/2025160.000     
     168.00017286泡玛法兴五乙沽Ａ0.201-2.90%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.220-0.90%26/11/2025
14898泡玛信证五乙购Ａ0.9400.00%29/12/2025175.000     
     178.78017080泡玛摩通五乙沽Ａ0.244-1.21%01/12/2025
15049泡玛华泰五甲购Ａ0.790-1.25%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.7800.00%31/10/2025188.880     
     189.92017082泡玛华泰五乙沽Ａ0.295-1.67%01/12/2025
15272泡玛汇丰五乙购Ａ0.810+1.25%22/12/2025199.920     
16962泡玛星展七四购Ａ0.2650.00%30/04/2027208.000     
15483泡玛华泰五十购Ｂ0.560+3.70%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.228-1.72%31/12/2026220.000     
16186泡玛星展五九购Ａ0.540+1.89%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.244-2.01%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.221+0.45%23/12/2026220.200     
15500泡玛信证五十购Ａ0.600+1.69%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.6000.00%28/10/2025229.220     
     231.80017284泡玛法兴七六沽Ａ0.192-2.04%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.225-0.44%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.203-0.98%30/06/2027
15498泡玛中银五乙购Ｃ0.680+1.49%31/12/2025236.880     
16561泡玛华泰五甲购Ｂ0.5500.00%14/11/2025250.000     
16693泡玛汇丰五甲购Ｂ0.4900.00%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.370+1.37%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.380+2.70%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.390+1.30%03/11/2025288.880     
16475泡玛中银五十购Ａ0.375+1.35%24/10/2025289.080     
16579泡玛星展五十购Ａ0.400+1.27%24/10/2025289.080     
16181泡玛华泰六一购Ａ0.410+1.23%05/01/2026299.920     
16123泡玛信证六二购Ａ0.540+1.89%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.3200.00%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.2950.00%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.305+1.67%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.290-1.69%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.275+1.85%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.3000.00%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.280-5.08%04/12/2025370.000     
16797泡玛麦银五乙购Ｃ0.300+1.69%30/12/2025388.888     
16860泡玛中银五乙购Ｄ0.3150.00%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.201+1.01%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.260-1.89%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.218-1.36%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.2490.00%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.00%05/12/2025420.000     
17081泡玛华泰五乙购Ｂ0.225-1.32%12/12/2025429.920     
17135泡玛麦银五乙购Ｄ0.290+5.45%02/12/2025499.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2025 17:59
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。