17064 泡玛花旗五甲购Ａ (认购证)
按盘价 
0.059 -0.023 (-28.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.082 | 309.600 | 36,890,000 | 56,694,000 | 56.740 | 17,700,000 | 0.085 | 17,294,000 | 0.084 |
| 04/09/2025 | 0.089 | 306.600 | 24,062,000 | 57,100,000 | 57.150 | 4,744,000 | 0.092 | 17,702,000 | 0.087 |
| 03/09/2025 | 0.103 | 314.400 | 25,682,000 | 44,142,000 | 44.180 | 10,174,000 | 0.100 | 14,072,000 | 0.099 |
| 02/09/2025 | 0.096 | 309.000 | 43,268,000 | 40,244,000 | 40.280 | 20,516,000 | 0.103 | 21,830,000 | 0.103 |
| 01/09/2025 | 0.097 | 308.400 | 56,168,000 | 38,930,000 | 38.960 | 20,998,000 | 0.095 | 31,180,000 | 0.092 |
| 29/08/2025 | 0.138 | 322.400 | 69,648,000 | 28,748,000 | 28.770 | 34,970,000 | 0.139 | 33,370,000 | 0.138 |
| 28/08/2025 | 0.144 | 324.400 | 61,388,000 | 30,348,000 | 30.370 | 28,048,000 | 0.133 | 31,106,000 | 0.133 |
| 27/08/2025 | 0.144 | 322.200 | 113,726,000 | 27,290,000 | 27.310 | 51,584,000 | 0.164 | 56,904,000 | 0.163 |
| 26/08/2025 | 0.190 | 335.400 | 193,198,000 | 21,970,000 | 21.990 | 95,964,000 | 0.193 | 91,452,000 | 0.192 |
| 25/08/2025 | 0.161 | 326.600 | 121,652,000 | 26,482,000 | 26.500 | 60,032,000 | 0.157 | 58,646,000 | 0.156 |
| 22/08/2025 | 0.151 | 320.400 | 173,412,000 | 27,868,000 | 27.890 | 87,268,000 | 0.154 | 81,998,000 | 0.154 |
| 21/08/2025 | 0.153 | 319.800 | 133,524,000 | 33,138,000 | 33.160 | 63,702,000 | 0.158 | 65,804,000 | 0.158 |
| 20/08/2025 | 0.155 | 316.000 | 207,514,000 | 31,036,000 | 31.060 | 108,650,000 | 0.128 | 81,802,000 | 0.126 |
| 19/08/2025 | 0.086 | 280.800 | 19,352,000 | 57,884,000 | 57.930 | 6,060,000 | 0.078 | 12,588,000 | 0.079 |
| 18/08/2025 | 0.091 | 284.800 | 17,556,000 | 51,356,000 | 51.400 | 10,028,000 | 0.090 | 5,792,000 | 0.089 |
| 15/08/2025 | 0.070 | 271.400 | 6,790,000 | 55,592,000 | 55.640 | 2,128,000 | 0.073 | 3,934,000 | 0.072 |
| 14/08/2025 | 0.074 | 272.400 | 7,510,000 | 53,786,000 | 53.830 | 3,328,000 | 0.078 | 3,134,000 | 0.077 |
| 13/08/2025 | 0.073 | 268.000 | 13,148,000 | 53,980,000 | 54.020 | 5,760,000 | 0.073 | 5,832,000 | 0.074 |
| 12/08/2025 | 0.069 | 266.000 | 8,942,000 | 53,908,000 | 53.950 | 2,814,000 | 0.068 | 5,608,000 | 0.069 |
| 11/08/2025 | 0.078 | 271.200 | 24,410,000 | 51,114,000 | 51.150 | 6,884,000 | 0.082 | 15,314,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |