17064 泡瑪花旗五甲購Ａ (认购证)
按盘价 
0.046 -0.011 (-19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.057 | 288.200 | 17,078,000 | 62.463 | 8,700,000 | 0.055 | 6,404,000 | 0.056 |
| 08/09/2025 | 0.059 | 287.600 | 33,506,000 | 62.978 | 6,824,000 | 0.057 | 21,264,000 | 0.056 |
| 05/09/2025 | 0.082 | 309.600 | 36,890,000 | 57.153 | 17,700,000 | 0.085 | 17,294,000 | 0.084 |
| 04/09/2025 | 0.089 | 306.600 | 24,062,000 | 60.022 | 4,744,000 | 0.092 | 17,702,000 | 0.087 |
| 03/09/2025 | 0.103 | 314.400 | 25,682,000 | 58.869 | 10,174,000 | 0.100 | 14,072,000 | 0.099 |
| 02/09/2025 | 0.096 | 309.000 | 43,268,000 | 59.774 | 20,516,000 | 0.103 | 21,830,000 | 0.103 |
| 01/09/2025 | 0.097 | 308.400 | 56,168,000 | 59.933 | 20,998,000 | 0.095 | 31,180,000 | 0.092 |
| 29/08/2025 | 0.138 | 322.400 | 69,648,000 | 60.113 | 34,970,000 | 0.139 | 33,370,000 | 0.138 |
| 28/08/2025 | 0.144 | 324.400 | 61,388,000 | 59.821 | 28,048,000 | 0.133 | 31,106,000 | 0.133 |
| 27/08/2025 | 0.144 | 322.200 | 113,726,000 | 60.636 | 51,584,000 | 0.164 | 56,904,000 | 0.163 |
| 26/08/2025 | 0.190 | 335.400 | 193,198,000 | 61.721 | 95,964,000 | 0.193 | 91,452,000 | 0.192 |
| 25/08/2025 | 0.161 | 326.600 | 121,652,000 | 61.163 | 60,032,000 | 0.157 | 58,646,000 | 0.156 |
| 22/08/2025 | 0.151 | 320.400 | 173,412,000 | 61.600 | 87,268,000 | 0.154 | 81,998,000 | 0.154 |
| 21/08/2025 | 0.153 | 319.800 | 133,524,000 | 61.940 | 63,702,000 | 0.158 | 65,804,000 | 0.158 |
| 20/08/2025 | 0.155 | 316.000 | 207,514,000 | 63.960 | 108,650,000 | 0.128 | 81,802,000 | 0.126 |
| 19/08/2025 | 0.086 | 280.800 | 19,352,000 | 66.680 | 6,060,000 | 0.078 | 12,588,000 | 0.079 |
| 18/08/2025 | 0.091 | 284.800 | 17,556,000 | 65.621 | 10,028,000 | 0.090 | 5,792,000 | 0.089 |
| 15/08/2025 | 0.070 | 271.400 | 6,790,000 | 65.489 | 2,128,000 | 0.073 | 3,934,000 | 0.072 |
| 14/08/2025 | 0.074 | 272.400 | 7,510,000 | 65.803 | 3,328,000 | 0.078 | 3,134,000 | 0.077 |
| 13/08/2025 | 0.073 | 268.000 | 13,148,000 | 67.281 | 5,760,000 | 0.073 | 5,832,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |