17064 泡瑪花旗五甲購Ａ (认购证)
按盘价 
0.079 -0.013 (-14.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.092 | 253.000 | 24,242,000 | 73.181 | 12,690,000 | 0.091 | 9,336,000 | 0.090 |
| 23/07/2025 | 0.079 | 242.400 | 42,460,000 | 74.496 | 19,750,000 | 0.082 | 14,802,000 | 0.084 |
| 22/07/2025 | 0.099 | 250.600 | 24,992,000 | 75.485 | 8,980,000 | 0.095 | 10,930,000 | 0.096 |
| 21/07/2025 | 0.094 | 245.400 | 28,136,000 | 76.458 | 12,126,000 | 0.100 | 13,940,000 | 0.099 |
| 18/07/2025 | 0.098 | 245.800 | 33,282,000 | 76.352 | 16,104,000 | 0.103 | 13,878,000 | 0.103 |
| 17/07/2025 | 0.110 | 250.400 | 79,948,000 | 76.701 | 29,680,000 | 0.106 | 39,240,000 | 0.104 |
| 16/07/2025 | 0.119 | 252.600 | 116,190,000 | 77.380 | 26,946,000 | 0.122 | 76,862,000 | 0.121 |
| 15/07/2025 | 0.133 | 263.200 | 35,140,000 | 74.917 | 17,956,000 | 0.134 | 16,490,000 | 0.134 |
| 14/07/2025 | 0.134 | 260.400 | 17,628,000 | 76.209 | 8,080,000 | 0.122 | 8,824,000 | 0.121 |
| 11/07/2025 | 0.127 | 254.600 | 44,092,000 | 76.707 | 23,182,000 | 0.139 | 19,196,000 | 0.139 |
| 10/07/2025 | 0.157 | 265.600 | 26,812,000 | 77.047 | 12,628,000 | 0.167 | 13,514,000 | 0.163 |
| 09/07/2025 | 0.168 | 266.800 | 13,396,000 | 78.232 | 3,774,000 | 0.168 | 9,126,000 | 0.170 |
| 08/07/2025 | 0.184 | 269.600 | 32,338,000 | 79.509 | 16,496,000 | 0.177 | 15,066,000 | 0.175 |
| 07/07/2025 | 0.160 | 259.000 | 21,008,000 | 80.127 | 10,744,000 | 0.153 | 10,126,000 | 0.153 |
| 04/07/2025 | 0.150 | 253.000 | 30,060,000 | 80.307 | 16,064,000 | 0.149 | 13,820,000 | 0.148 |
| 03/07/2025 | 0.147 | 249.600 | 33,152,000 | 81.124 | 19,208,000 | 0.155 | 13,686,000 | 0.158 |
| 02/07/2025 | 0.171 | 258.200 | 45,602,000 | 81.174 | 14,342,000 | 0.192 | 30,460,000 | 0.191 |
| 30/06/2025 | 0.213 | 266.600 | 66,772,000 | 83.751 | 34,722,000 | 0.210 | 31,362,000 | 0.209 |
| 27/06/2025 | 0.196 | 257.800 | 32,488,000 | 84.490 | 15,918,000 | 0.202 | 16,034,000 | 0.200 |
| 26/06/2025 | 0.195 | 253.000 | 35,850,000 | 86.524 | 18,128,000 | 0.198 | 17,240,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |