17041 宁德星展五甲购Ｃ (认购证)
实时 按盘价 升0.430 +0.105 (+32.308%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0130.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0140.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0130.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.620+5.08%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0100.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0160.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.015-16.67%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0190.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0200.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0110.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.019-20.83%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.035-12.50%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
16734宁德花旗五甲购Ａ2.280+7.55%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.320+5.94%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.300+4.07%19/11/2025318.880     
16738宁德法兴五甲购Ａ2.230+5.69%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.014-6.67%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.014+27.27%23/01/2026
16727宁德华泰五甲购Ａ2.110+6.57%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.0190.00%16/02/2026
16904宁德汇丰六乙购Ａ0.495+3.13%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.032-13.51%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.023-4.17%16/02/2026
16722宁德汇丰五甲购Ｂ2.070+7.25%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.051-21.54%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0510.00%17/03/2026
16740宁德法兴五甲购Ｂ1.960+10.73%19/11/2025348.000     
16883宁德中银六乙购Ａ0.4250.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.445+4.71%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.385+4.05%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.430+4.88%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.430+8.86%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.425+1.19%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.810+5.23%28/11/2025368.880     
17635宁德摩利五甲购Ｂ1.800+10.43%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ1.680+9.80%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.670+9.15%02/12/2025375.000     
16730宁德麦银五甲购Ａ1.6200.00%19/11/2025375.000     
16741宁德法兴五甲购Ｃ1.690+8.33%19/11/2025375.000     
17656宁德国君五甲购Ａ1.710+6.21%17/11/2025375.200     
16736宁德花旗五甲购Ｃ1.660+9.93%19/11/2025380.000     
17669宁德摩通五甲购Ａ1.4500.00%12/11/2025380.200     
     388.68021322宁德中银六五沽Ａ0.131-15.48%20/05/2026
16724宁德中银五甲购Ａ1.600+5.96%19/11/2025388.88021121宁德信证六五沽Ａ0.162-14.74%28/05/2026
17634宁德摩利五甲购Ａ1.600+10.34%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ1.5800.00%12/11/2025389.080     
17715宁德信证五甲购Ａ1.620+10.20%12/11/2025389.080     
     398.68020814宁德中银七乙沽Ａ0.122-8.96%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.116-7.20%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.102-6.42%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.1210.00%22/12/2027
17655宁德法巴六一购Ａ1.250+3.31%05/01/2026400.00021464宁德法巴六四沽Ａ0.124-7.46%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.134-16.77%27/03/2026
16743宁德星展五甲购Ａ2.930+12.26%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.360+11.48%24/11/2025408.000     
17657宁德国君五甲购Ｂ1.380+6.98%17/11/2025408.200     
17670宁德摩通五甲购Ｂ1.2000.00%17/11/2025408.200     
17705宁德中银五甲购Ｈ1.410+6.82%17/11/2025408.200     
16729宁德华泰六一购Ａ1.210+11.01%02/01/2026420.000     
16735宁德花旗五甲购Ｂ1.190+14.42%19/11/2025428.000     
16834宁德法兴五甲购Ｅ1.180+13.46%12/11/2025428.200     
16854宁德中银五甲购Ｄ1.210+8.04%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.980+15.29%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.990+16.47%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.980+13.95%12/11/2025448.200     
17626宁德瑞银五甲购Ａ1.040+19.54%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.880+7.32%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.970+10.23%12/11/2025448.200     
16725宁德中银六六购Ａ1.170+4.46%30/06/2026458.880     
17714宁德信证六六购Ａ1.300+9.24%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.740+17.46%14/01/2026485.000     
18479宁德摩利六一购Ａ0.770+16.67%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.710+20.34%07/01/2026485.200     
16732宁德麦银五甲购Ｂ1.260+6.78%19/11/2025488.880     
16840宁德花旗五甲购Ｄ1.220+32.61%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ1.210+22.22%12/11/2025489.080     
17002宁德中银五甲购Ｆ1.220+35.56%12/11/2025489.080     
18165宁德信证五甲购Ｂ1.300+25.00%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.530+27.71%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.530+20.45%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.540+10.20%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.440+25.71%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.355+42.00%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.430+32.31%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.415+53.70%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.430+21.13%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.440+33.33%18/11/2025520.500     
18548宁德信证六二购Ａ0.710+18.33%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.345+27.78%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.340+33.33%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.350+29.63%15/12/2025539.380     
18271宁德国君五乙购Ａ0.420+20.00%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.390+25.81%15/12/2025539.380     
18588宁德中银五乙购Ａ0.395+14.49%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.400+29.03%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.400+26.98%15/12/2025539.380     
16785宁德中银六一购Ａ0.405+28.57%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.295+23.43%23/01/2026569.000     
18286宁德摩通六一购Ａ0.415+20.29%23/01/2026569.380     
18289宁德信证六一购Ａ0.420+23.53%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.405+22.73%23/01/2026569.380     
19110宁德星展六一购Ａ0.450+16.88%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.410+34.43%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.385+24.19%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.360+16.13%27/02/2026600.880     
19471宁德摩利六二购Ａ0.360+24.14%20/02/2026601.380     
20263宁德中银六二购Ａ0.340+25.93%20/02/2026601.380     
18804宁德麦银六二购Ａ0.320+23.08%03/02/2026618.888     
18950宁德花旗六一购Ａ0.212+29.27%27/01/2026619.380     
20654宁德中银六一购Ｂ0.275+24.43%27/01/2026619.380     
20651宁德法兴六一购Ａ0.275+20.09%27/01/2026619.388     
20344宁德法巴六四购Ａ0.305+17.31%02/04/2026626.000     
28524宁德信证六九购Ａ0.167+12.08%30/09/2026628.880     
13229宁德中银六九购Ａ0.143+12.60%23/09/2026629.380     
13333宁德星展六九购Ａ0.170+11.84%23/09/2026629.380     
13337宁德摩利六九购Ａ0.140+12.90%23/09/2026629.380     
14026宁德摩通六九购Ａ0.147+10.53%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.145+9.85%23/09/2026629.380     
16117宁德花旗六九购Ａ0.00%23/09/2026629.380     
21050宁德摩利六三购Ａ0.345+18.97%30/03/2026636.660     
18632宁德麦银六一购Ａ0.410+22.39%28/01/2026666.666     
18918宁德信证六二购Ｂ0.246+23.00%27/02/2026688.000     
20966宁德法巴六二购Ａ0.144+19.01%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.178+19.46%20/02/2026688.500     
20734宁德摩通六二购Ａ0.207+18.29%20/02/2026688.500     
20746宁德国君六二购Ａ0.231+14.93%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.191+18.63%20/02/2026688.500     
20813宁德中银六二购Ｂ0.190+24.18%20/02/2026688.500     
20820宁德华泰六二购Ａ0.155+18.32%20/02/2026688.500     
20926宁德星展六二购Ａ0.239+21.32%20/02/2026688.500     
20892宁德麦银六四购Ａ0.184+15.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.201+20.36%30/03/2026738.000     
21364宁德摩通六三购Ａ0.223+17.37%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.177+20.41%08/04/2026800.000     
21513宁德中银六四购Ｂ0.145+27.19%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.153+16.79%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.163+17.27%08/04/2026820.000     
21382宁德信证六四购Ａ0.107+25.88%13/04/2026888.880     
21639宁德华泰六四购Ａ0.088+17.33%01/04/2026889.380     
26788宁德中银六四购Ｃ0.105+28.05%02/04/2026889.380     
28462宁德星展六四购Ａ0.117+21.87%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.089+14.10%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.090+11.11%27/03/2026900.500     
27925宁德花旗六三购Ａ0.092+21.05%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.090+13.92%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.093+20.78%27/03/2026900.500     
21448宁德中银六四购Ａ0.100+28.21%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/10/2025 18:00
  实时报价更新时间为 24/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。