17041 宁德星展五甲购Ｃ (认购证)
实时 按盘价 跌0.460 -0.010 (-2.128%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0130.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0140.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0130.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.640+1.59%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0100.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0160.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0150.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0190.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0200.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0100.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.017-10.53%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.029-9.38%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
16734宁德花旗五甲购Ａ2.390+2.58%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.3700.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.420+2.98%19/11/2025318.880     
16738宁德法兴五甲购Ａ2.370+2.60%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.013-7.14%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0140.00%23/01/2026
16727宁德华泰五甲购Ａ2.230+2.76%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.0160.00%16/02/2026
16904宁德汇丰六乙购Ａ0.510+2.00%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.026-7.14%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.019-17.39%16/02/2026
16722宁德汇丰五甲购Ｂ2.160+2.86%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.043-6.52%10/03/2026
     345.00020588宁德星展六三沽Ａ0.050-1.96%17/03/2026
16740宁德法兴五甲购Ｂ2.080+3.48%19/11/2025348.000     
16883宁德中银六乙购Ａ0.4250.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.465+2.20%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.405+1.25%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.450+2.27%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.450+2.27%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.435+2.35%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.930+3.76%28/11/2025368.880     
17635宁德摩利五甲购Ｂ1.900+3.26%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ1.790+2.87%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.790+3.47%02/12/2025375.000     
16730宁德麦银五甲购Ａ1.6200.00%19/11/2025375.000     
16741宁德法兴五甲购Ｃ1.810+4.02%19/11/2025375.000     
17656宁德国君五甲购Ａ1.830+3.98%17/11/2025375.200     
16736宁德花旗五甲购Ｃ1.770+3.51%19/11/2025380.000     
     388.68021322宁德中银六五沽Ａ0.112-5.88%20/05/2026
16724宁德中银五甲购Ａ1.720+4.24%19/11/2025388.88021121宁德信证六五沽Ａ0.146-5.19%28/05/2026
17634宁德摩利五甲购Ａ1.710+3.64%12/11/2025389.080     
17715宁德信证五甲购Ａ1.730+3.59%12/11/2025389.080     
     398.68020814宁德中银七乙沽Ａ0.117-2.50%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.111-1.77%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.097-1.02%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.125+3.31%22/12/2027
17655宁德法巴六一购Ａ1.4000.00%05/01/2026400.00021464宁德法巴六四沽Ａ0.108-6.90%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.120-6.98%27/03/2026
16743宁德星展五甲购Ａ3.170+3.93%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.470+3.52%24/11/2025408.000     
17657宁德国君五甲购Ｂ1.500+4.17%17/11/2025408.200     
17705宁德中银五甲购Ｈ1.530+4.79%17/11/2025408.200     
16729宁德华泰六一购Ａ1.320+4.76%02/01/2026420.000     
16735宁德花旗五甲购Ｂ1.290+4.03%19/11/2025428.000     
16834宁德法兴五甲购Ｅ1.310+5.65%12/11/2025428.200     
16854宁德中银五甲购Ｄ1.330+5.56%12/11/2025428.200     
16721宁德汇丰五甲购Ａ1.070+4.90%19/11/2025448.000     
16832宁德法兴五甲购Ｄ1.110+6.73%12/11/2025448.200     
16879宁德华泰五甲购Ｂ1.090+5.83%12/11/2025448.200     
17626宁德瑞银五甲购Ａ1.160+5.45%12/11/2025448.200     
17627宁德法巴五甲购Ａ1.000+7.53%12/11/2025448.200     
18180宁德摩通五甲购Ｃ1.090+5.83%12/11/2025448.200     
16725宁德中银六六购Ａ1.270+1.60%30/06/2026458.880     
17714宁德信证六六购Ａ1.380+3.76%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.800+3.90%14/01/2026485.000     
18479宁德摩利六一购Ａ0.860+6.17%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.800+6.67%07/01/2026485.200     
16732宁德麦银五甲购Ｂ1.450+8.21%19/11/2025488.880     
16840宁德花旗五甲购Ｄ1.430+8.33%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ1.400+1.45%12/11/2025489.080     
17002宁德中银五甲购Ｆ1.470+5.00%12/11/2025489.080     
18165宁德信证五甲购Ｂ1.500+8.70%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.610+10.91%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.620+3.33%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.6400.00%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.490+2.08%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.470+6.82%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.460-2.13%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.470+6.82%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.495+7.61%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.510+8.51%18/11/2025520.500     
18548宁德信证六二购Ａ0.770+2.67%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.395+6.76%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.400+14.29%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.405+6.58%15/12/2025539.380     
18271宁德国君五乙购Ａ0.470+8.05%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.440+7.32%15/12/2025539.380     
18588宁德中银五乙购Ａ0.455+9.64%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.460+5.75%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.435+4.82%15/12/2025539.380     
16785宁德中银六一购Ａ0.455+5.81%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.320+4.92%23/01/2026569.000     
18286宁德摩通六一购Ａ0.445+2.30%23/01/2026569.380     
18289宁德信证六一购Ａ0.475+6.74%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.450+4.65%23/01/2026569.380     
19110宁德星展六一购Ａ0.495+5.32%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.460+9.52%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.450+11.11%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.385+2.67%27/02/2026600.880     
19471宁德摩利六二购Ａ0.400+5.26%20/02/2026601.380     
20263宁德中银六二购Ａ0.375+2.74%20/02/2026601.380     
18804宁德麦银六二购Ａ0.335+1.52%03/02/2026618.888     
18950宁德花旗六一购Ａ0.236+3.96%27/01/2026619.380     
20654宁德中银六一购Ｂ0.305+8.93%27/01/2026619.380     
20651宁德法兴六一购Ａ0.295+5.36%27/01/2026619.388     
20344宁德法巴六四购Ａ0.335+6.35%02/04/2026626.000     
28524宁德信证六九购Ａ0.178+3.49%30/09/2026628.880     
13229宁德中银六九购Ａ0.146+2.10%23/09/2026629.380     
13333宁德星展六九购Ａ0.182+2.82%23/09/2026629.380     
13337宁德摩利六九购Ａ0.148+2.07%23/09/2026629.380     
14026宁德摩通六九购Ａ0.153+2.68%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.151+2.72%23/09/2026629.380     
16117宁德花旗六九购Ａ0.00%23/09/2026629.380     
21050宁德摩利六三购Ａ0.390+6.85%30/03/2026636.660     
18632宁德麦银六一购Ａ0.435+4.82%28/01/2026666.666     
18918宁德信证六二购Ｂ0.270+3.85%27/02/2026688.000     
20966宁德法巴六二购Ａ0.163+8.67%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.194+4.86%20/02/2026688.500     
20734宁德摩通六二购Ａ0.221+2.79%20/02/2026688.500     
20746宁德国君六二购Ａ0.246+5.58%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.210+5.53%20/02/2026688.500     
20813宁德中银六二购Ｂ0.202+5.76%20/02/2026688.500     
20820宁德华泰六二购Ａ0.172+5.52%20/02/2026688.500     
20926宁德星展六二购Ａ0.260+1.96%20/02/2026688.500     
20892宁德麦银六四购Ａ0.200+5.26%01/04/2026728.888     
21101宁德中银六三购Ａ0.215+5.91%30/03/2026738.000     
21364宁德摩通六三购Ａ0.241+3.88%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.189+4.42%08/04/2026800.000     
21513宁德中银六四购Ｂ0.151+0.67%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.165+3.13%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.166+2.47%08/04/2026820.000     
21382宁德信证六四购Ａ0.118+4.42%13/04/2026888.880     
21639宁德华泰六四购Ａ0.094+6.82%01/04/2026889.380     
26788宁德中银六四购Ｃ0.102-0.97%02/04/2026889.380     
28462宁德星展六四购Ａ0.113-5.04%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0900.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.098+4.26%27/03/2026900.500     
27925宁德花旗六三购Ａ0.095+4.40%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.097+6.59%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.090-6.25%27/03/2026900.500     
21448宁德中银六四购Ａ0.107+3.88%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 11:43
  实时报价更新时间为 28/10/2025 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。