17041 寧德星展五甲購Ｃ (认购证)
按盘价 
0.095 +0.025 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.070 | 420.000 | 3,620,000 | 43.846 | 1,890,000 | 0.096 | 1,710,000 | 0.077 |
| 03/09/2025 | 0.082 | 422.000 | 2,200,000 | 45.215 | 1,870,000 | 0.084 | 120,000 | 0.084 |
| 02/09/2025 | 0.074 | 417.600 | 13,060,000 | 44.994 | 4,250,000 | 0.077 | 8,330,000 | 0.082 |
| 01/09/2025 | 0.082 | 421.000 | 18,600,000 | 45.057 | 8,220,000 | 0.079 | 9,270,000 | 0.079 |
| 29/08/2025 | 0.096 | 424.200 | 103,970,000 | 45.580 | 49,680,000 | 0.122 | 50,830,000 | 0.122 |
| 28/08/2025 | 0.074 | 407.200 | 12,830,000 | 47.141 | 6,260,000 | 0.074 | 6,500,000 | 0.073 |
| 27/08/2025 | 0.078 | 410.200 | 10,030,000 | 46.614 | 4,410,000 | 0.090 | 5,560,000 | 0.088 |
| 26/08/2025 | 0.085 | 414.600 | 7,190,000 | 46.545 | 3,570,000 | 0.090 | 3,590,000 | 0.089 |
| 25/08/2025 | 0.093 | 413.000 | 2,360,000 | 48.304 | 860,000 | 0.095 | 1,480,000 | 0.092 |
| 22/08/2025 | 0.100 | 418.000 | 2,170,000 | 46.939 | 1,610,000 | 0.094 | 200,000 | 0.099 |
| 21/08/2025 | 0.080 | 406.000 | 400,000 | 47.168 | 330,000 | 0.083 | 70,000 | 0.080 |
| 20/08/2025 | 0.088 | 406.800 | 5,730,000 | 48.144 | 2,460,000 | 0.079 | 2,970,000 | 0.078 |
| 19/08/2025 | 0.084 | 404.800 | 6,970,000 | 47.805 | 3,770,000 | 0.087 | 2,730,000 | 0.090 |
| 18/08/2025 | 0.102 | 414.000 | 139,850,000 | 47.608 | 62,400,000 | 0.108 | 75,860,000 | 0.108 |
| 15/08/2025 | 0.110 | 415.800 | 5,710,000 | 47.532 | 2,110,000 | 0.110 | 3,290,000 | 0.110 |
| 14/08/2025 | 0.125 | 419.800 | 104,760,000 | 48.229 | 52,050,000 | 0.132 | 52,690,000 | 0.132 |
| 13/08/2025 | 0.130 | 422.600 | 1,840,000 | 47.737 | 1,510,000 | 0.127 | 170,000 | 0.128 |
| 12/08/2025 | 0.118 | 415.800 | 134,060,000 | 48.452 | 66,580,000 | 0.105 | 66,880,000 | 0.105 |
| 11/08/2025 | 0.120 | 415.296 | 3,600,000 | 48.305 | 2,290,000 | 0.118 | 340,000 | 0.115 |
| 08/08/2025 | 0.106 | 405.896 | 2,060,000 | 48.542 | 1,400,000 | 0.105 | 380,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |