17041 宁德星展五甲购Ｃ (认购证)
按盘价 
0.430 +0.105 (+32.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.325 | 535.000 | 50,000 | 2,360,000 | 3.371 | 50,000 | 0.322 | ||
| 22/10/2025 | 0.375 | 546.000 | 50,000 | 2,310,000 | 3.300 | 20,000 | 0.360 | 30,000 | 0.382 |
| 21/10/2025 | 0.400 | 544.000 | 260,000 | 2,300,000 | 3.286 | 230,000 | 0.430 | 20,000 | 0.455 |
| 20/10/2025 | 0.305 | 528.000 | 180,000 | 2,510,000 | 3.586 | 70,000 | 0.305 | 110,000 | 0.315 |
| 17/10/2025 | 0.250 | 521.500 | 30,000 | 2,470,000 | 3.529 | 30,000 | 0.270 | ||
| 16/10/2025 | 0.360 | 535.500 | 0 | 2,440,000 | 3.486 | ||||
| 15/10/2025 | 0.385 | 542.000 | 30,000 | 2,440,000 | 3.486 | 10,000 | 0.385 | 20,000 | 0.360 |
| 14/10/2025 | 0.365 | 532.500 | 120,000 | 2,430,000 | 3.471 | 10,000 | 0.510 | 100,000 | 0.380 |
| 13/10/2025 | 0.420 | 547.500 | 310,000 | 2,340,000 | 3.343 | 40,000 | 0.430 | 200,000 | 0.438 |
| 10/10/2025 | 0.400 | 543.000 | 320,000 | 2,180,000 | 3.114 | 100,000 | 0.465 | 150,000 | 0.488 |
| 09/10/2025 | 0.730 | 585.000 | 100,000 | 2,130,000 | 3.043 | 30,000 | 0.660 | 60,000 | 0.753 |
| 08/10/2025 | 0.710 | 581.000 | 1,340,000 | 2,100,000 | 3.000 | 110,000 | 0.700 | 1,180,000 | 0.717 |
| 06/10/2025 | 0.790 | 596.500 | 130,000 | 1,030,000 | 1.471 | 110,000 | 0.790 | 20,000 | 0.810 |
| 03/10/2025 | 0.960 | 610.500 | 910,000 | 1,120,000 | 1.600 | 800,000 | 0.948 | 80,000 | 0.958 |
| 02/10/2025 | 0.940 | 605.500 | 410,000 | 1,840,000 | 2.629 | 180,000 | 0.827 | 110,000 | 0.839 |
| 30/09/2025 | 0.620 | 571.500 | 220,000 | 1,910,000 | 2.729 | 130,000 | 0.596 | 40,000 | 0.645 |
| 29/09/2025 | 0.510 | 547.000 | 630,000 | 2,000,000 | 2.857 | 290,000 | 0.509 | 130,000 | 0.544 |
| 26/09/2025 | 0.400 | 530.500 | 250,000 | 2,160,000 | 3.086 | 170,000 | 0.441 | ||
| 25/09/2025 | 0.410 | 532.000 | 2,400,000 | 1,990,000 | 2.843 | 1,490,000 | 0.361 | 470,000 | 0.410 |
| 24/09/2025 | 0.285 | 506.000 | 5,030,000 | 3,010,000 | 4.300 | 3,570,000 | 0.292 | 600,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |