16876 美团国君五十沽Ａ (认沽证)
实时 按盘价 升0.087 +0.003 (+3.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.0190.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0130.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0100.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0150.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0140.00%30/09/2025
     99.99016361美团中银六三沽Ａ0.153+3.38%30/03/2026
21489美团法巴五七购Ａ0.425-3.41%03/07/2025100.000     
22596美团法兴五六购Ａ0.4400.00%25/06/2025100.100     
22632美团摩通五六购Ａ0.430-5.49%25/06/2025100.100     
22642美团瑞银五六购Ａ0.445-3.26%25/06/2025100.100     
23852美团摩利五六购Ａ0.410-1.20%25/06/2025101.990     
23773美团东亚五乙购Ａ0.4700.00%30/12/2025105.000     
     109.90016661美团国君五乙沽Ａ0.135+3.85%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.141+6.82%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.134+6.35%19/12/2025
     109.90027422美团汇丰五九沽Ｂ0.034+6.25%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.032+14.29%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.031+6.90%23/09/2025
     109.90027446美团花旗五九沽Ａ0.034+6.25%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.035+9.37%23/09/2025
     109.90027454美团中银五九沽Ａ0.029-6.45%23/09/2025
     109.90027462美团国君五九沽Ａ0.029+16.00%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.035+2.94%23/09/2025
     110.00016224美团中银五乙沽Ａ0.141+11.02%30/12/2025
     110.00027196美团信证五九沽Ａ0.031+19.23%30/09/2025
     116.50015864美团信证五八沽Ｂ0.043+13.16%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.041+7.89%01/08/2025
     116.60013394美团华泰五八沽Ａ0.049+16.67%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.031+10.71%21/07/2025
     118.90013412美团摩通五七沽Ａ0.033+10.00%21/07/2025
     118.90013438美团摩利五七沽Ａ0.025+8.70%21/07/2025
     118.90015819美团国君五七沽Ａ0.024+9.09%21/07/2025
     119.00013242美团星展五七沽Ａ0.032+14.29%28/07/2025
26657美团法巴六一购Ａ0.335-5.63%05/01/2026120.00016932美团中银五甲沽Ａ0.186+5.68%28/11/2025
     122.90016119美团瑞银五十沽Ｂ0.080+9.59%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.070+6.06%02/10/2025
     122.90016254美团花旗五十沽Ａ0.073+5.80%02/10/2025
     122.90016674美团法兴五十沽Ａ0.075+5.63%02/10/2025
     122.90016876美团国君五十沽Ａ0.087+3.57%17/10/2025
     122.90017134美团星展五十沽Ａ0.094+6.82%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.073+10.61%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.086+4.88%10/10/2025
16368美团信证五十购Ｂ0.241-5.49%28/10/2025133.000     
16999美团摩利五十购Ｄ0.223-7.08%21/10/2025133.100     
17066美团中银五十购Ｃ0.230-5.35%21/10/2025133.100     
     139.89013542美团瑞银五八沽Ａ0.116+8.41%25/08/2025
     139.89013555美团花旗五八沽Ａ0.117+7.34%25/08/2025
     139.89013575美团摩利五八沽Ａ0.115+10.58%25/08/2025
     139.89013580美团法兴五八沽Ａ0.115+6.48%25/08/2025
     139.89013744美团中银五十沽Ａ0.159+8.90%22/10/2025
     139.89013941美团国君五八沽Ａ0.114+3.64%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.113+8.65%25/08/2025
     139.89014236美团摩通五十沽Ａ0.155+6.90%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.156+7.59%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.151+4.86%22/10/2025
17015美团花旗五九购Ｆ0.165-8.84%23/09/2025139.980     
27144美团摩利五九购Ａ0.156-9.83%23/09/2025139.99013408美团摩通五九沽Ｃ0.124+8.77%01/09/2025
     139.99027873美团摩利五十沽Ａ0.159+7.43%30/10/2025
26428美团中银五九购Ａ0.167-9.24%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.117+9.35%25/08/2025
16471美团国君五九购Ｄ0.176-8.81%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.163-9.44%23/09/2025140.100     
26782美团摩通五九购Ｂ0.167-8.24%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.161-8.52%23/09/2025140.100     
27195美团信证五七购Ａ0.083-15.31%28/07/2025143.100     
24677美团麦银五八购Ａ0.160-8.57%04/08/2025143.200     
26516美团法兴五七购Ａ0.088-12.87%28/07/2025143.300     
26549美团瑞银五七购Ａ0.088-15.38%28/07/2025143.300     
26553美团汇丰五七购Ａ0.086-13.13%28/07/2025143.300     
26555美团花旗五七购Ａ0.088-16.98%28/07/2025143.300     
26601美团摩通五七购Ａ0.092-14.02%28/07/2025143.300     
26658美团法巴五八购Ａ0.098-14.78%04/08/2025143.300     
26680美团中银五七购Ａ0.091-14.15%28/07/2025143.300     
26696美团星展五七购Ａ0.105-10.26%28/07/2025143.300     
27519美团摩利五七购Ａ0.073-15.12%18/07/2025143.990     
16290美团摩通五十购Ｄ0.166-7.78%24/10/2025145.550     
16386美团华泰五十购Ａ0.160-5.88%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.160-8.57%17/10/2025145.650     
16409美团摩利五十购Ｃ0.157-8.72%17/10/2025145.650     
16455美团法巴五十购Ｆ0.157-7.65%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.157-8.19%17/10/2025145.650     
17042美团法兴五十购Ｄ0.161-9.55%17/10/2025145.650     
     145.88027748美团瑞银五六沽Ａ0.0980.00%09/06/2025
17067美团中银六三购Ｂ0.00%30/03/2026146.680     
     149.28014585美团摩利五八沽Ｃ0.171+8.23%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.171+7.55%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.169+2.42%02/09/2025
15725美团信证五九购Ｃ0.116-10.77%25/09/2025149.900     
24041美团麦银五七购Ａ0.096-20.00%03/07/2025150.000     
24967美团法巴五十购Ａ0.134-8.84%03/10/2025150.000     
16200美团国君五九购Ｃ0.112-8.94%25/09/2025150.100     
16223美团中银五九购Ｄ0.118-11.28%25/09/2025150.100     
16261美团星展五九购Ｃ0.138-8.00%26/09/2025150.100     
26223美团法兴五九购Ａ0.120-9.77%25/09/2025150.100     
26318美团汇丰五九购Ａ0.117-10.69%25/09/2025150.100     
26512美团瑞银五九购Ａ0.122-10.29%25/09/2025150.100     
26526美团摩通五九购Ａ0.126-8.03%25/09/2025150.100     
26556美团花旗五九购Ａ0.120-9.09%25/09/2025150.100     
27621美团摩利五九购Ｂ0.108-10.00%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.180+7.78%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.181+3.43%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.186+7.51%11/08/2025
     152.40014710美团国君五八沽Ｂ0.191+7.30%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.178+5.95%11/08/2025
     152.50013848美团摩通五八沽Ａ0.182+8.33%18/08/2025
     154.78014787美团星展五八沽Ａ0.206+5.64%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.193+5.46%18/08/2025
16177美团华泰五乙购Ａ0.147-7.55%05/12/2025158.000     
16964美团中银六三购Ａ0.215-6.52%30/03/2026158.000     
16981美团信证五甲购Ａ0.00%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.140-10.26%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.145-8.23%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.145-6.45%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.139-7.33%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.143-8.33%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.143-8.33%28/11/2025158.100     
17091美团国君五甲购Ａ0.151-6.21%28/11/2025158.100     
13374美团摩通五八购Ａ0.050-15.25%05/08/2025158.500     
13484美团摩利五七购Ｂ0.038-17.39%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.037-17.78%29/07/2025158.600     
15909美团花旗五七购Ｂ0.040-18.37%29/07/2025158.600     
17076美团法巴五乙购Ａ0.280-8.20%02/12/2025160.000     
25899美团中银五六购Ｂ0.025-30.56%30/06/2025160.000     
26812美团法巴五七购Ｂ0.028-30.00%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.015-40.00%23/06/2025160.100     
27071美团摩通五六购Ｂ0.015-21.05%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.011-21.43%23/06/2025160.100     
16485美团花旗五十购Ｂ0.103-9.65%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.125-8.76%22/10/2025160.880     
16310美团摩利五十购Ｂ0.109-9.17%15/10/2025160.980     
16327美团法兴五十购Ｃ0.105-11.02%15/10/2025160.980     
16374美团摩通五十购Ｅ0.128-7.91%15/10/2025160.980     
16213美团信证五十购Ａ0.099-10.00%30/10/2025161.880     
16324美团法巴五十购Ｅ0.108-8.47%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.103-8.85%22/10/2025161.980     
16631美团国君五十购Ｂ0.100-9.91%22/10/2025161.980     
27226美团摩利五六购Ｂ0.0100.00%16/06/2025162.990     
17069美团中银五乙购Ｂ0.275-8.33%31/12/2025168.880     
16063美团摩利五九购Ｈ0.075-12.79%30/09/2025169.990     
15713美团摩通五十购Ｃ0.080-11.11%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.073-10.98%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.073-9.88%30/09/2025170.100     
16154美团花旗五九购Ｅ0.074-11.90%30/09/2025170.100     
15782美团法兴五十购Ｂ0.069-11.54%09/10/2025175.000     
16174美团华泰五九购Ｂ0.070-9.09%30/09/2025175.000     
15977美团中银五九购Ｃ0.059-13.24%30/09/2025175.100     
22628美团韩投八乙购Ａ0.680-1.45%08/12/2028177.770     
13727美团信证五八购Ａ0.032-20.00%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.065-9.72%09/10/2025178.880     
14324美团摩利五八购Ａ0.032-13.51%22/08/2025178.980     
15399美团摩通五八购Ｂ0.034-17.07%22/08/2025178.980     
15419美团汇丰五八购Ａ0.035-12.50%22/08/2025178.980     
15425美团瑞银五八购Ａ0.034-15.00%22/08/2025178.980     
15632美团国君五八购Ａ0.035-10.26%22/08/2025178.980     
15658美团花旗五八购Ａ0.033-17.50%22/08/2025178.980     
15702美团法兴五八购Ａ0.035-14.63%22/08/2025178.980     
15932美团摩利五九购Ｇ0.058-12.12%30/09/2025178.980     
16002美团法巴五十购Ｄ0.061-11.59%03/10/2025178.980     
16173美团摩通五九购Ｆ0.058-13.43%30/09/2025178.980     
13285美团法兴五九购Ｄ0.039-13.33%15/09/2025188.000     
13331美团摩通五九购Ｄ0.033-15.38%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.029-17.14%08/09/2025188.100     
13380美团花旗五九购Ｄ0.030-14.29%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.035-10.26%08/09/2025188.100     
14390美团法巴五九购Ｃ0.034-15.00%08/09/2025188.100     
15302美团星展五九购Ｂ0.040-16.67%08/09/2025188.100     
13620美团摩利五九购Ｅ0.031-20.51%08/09/2025189.990     
13530美团法巴五九购Ａ0.055-14.06%02/09/2025190.000     
15818美团国君五八购Ｂ0.055-14.06%26/08/2025190.100     
14983美团摩利五九购Ｆ0.066-15.38%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.059-11.94%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.058-15.94%10/09/2025197.090     
27662美团中银五六购Ｃ0.0100.00%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.0100.00%23/06/2025198.100     
13130美团摩通五六购Ｄ0.0140.00%23/06/2025198.100     
13150美团花旗五六购Ｃ0.0100.00%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.0100.00%23/06/2025198.100     
13203美团法巴五六购Ｅ0.0150.00%23/06/2025198.100     
13381美团国君五六购Ａ0.0100.00%23/06/2025198.100     
13677美团摩利五六购Ｄ0.0100.00%23/06/2025198.100     
15344美团摩通五十购Ｂ0.045-13.46%17/10/2025199.990     
15550美团法巴五十购Ｃ0.049-12.50%10/10/2025199.990     
27812美团法巴五七购Ｃ0.0100.00%03/07/2025200.000     
15460美团摩利五十购Ａ0.042-14.29%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.042-10.64%10/10/2025200.090     
15515美团花旗五十购Ａ0.043-14.00%10/10/2025200.090     
15538美团国君五十购Ａ0.032-15.79%10/10/2025200.090     
15577美团汇丰五十购Ａ0.039-15.22%10/10/2025200.090     
15631美团星展五十购Ａ0.049-9.26%10/10/2025200.090     
15668美团法兴五十购Ａ0.042-12.50%10/10/2025200.090     
15102美团信证五六购Ａ0.0100.00%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.0100.00%25/06/2025200.200     
14474美团摩通五六购Ｅ0.0100.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.0100.00%25/06/2025200.200     
29516美团中银五六购Ｅ0.0100.00%25/06/2025200.200     
29623美团华泰五六购Ａ0.0100.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.0100.00%25/06/2025200.200     
13237美团花旗五九购Ｃ0.018-18.18%25/09/2025219.990     
27663美团中银五九购Ｂ0.038-19.15%30/09/2025220.000     
27811美团法巴五十购Ｂ0.026-13.33%03/10/2025220.000     
13268美团法兴五九购Ｃ0.022-21.43%25/09/2025220.200     
13286美团星展五九购Ａ0.027-6.90%25/09/2025220.200     
13564美团国君五九购Ｂ0.015-25.00%25/09/2025220.200     
13648美团信证五九购Ｂ0.020-9.09%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.018-14.29%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.021-16.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.021-19.23%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.023-14.81%25/09/2025220.200     
27835美团国君五七购Ａ0.0100.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0100.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0100.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0240.00%25/06/2025225.200     
27895美团摩通五六购Ｃ0.0100.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0100.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0140.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0100.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.054-10.00%30/12/2025236.900     
13802美团国君五乙购Ａ0.049-3.92%19/12/2025237.100     
29740美团中银五乙购Ａ0.037-9.76%30/12/2025237.100     
27810美团法巴六一购Ｂ0.035-12.50%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.045-8.16%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.044-10.20%24/12/2025240.200     
14117美团摩利五乙购Ａ0.043-10.42%24/12/2025240.200     
15007美团花旗五甲购Ａ0.038-9.52%28/11/2025240.880     
15113美团法巴五甲购Ａ0.030-11.76%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.032-8.57%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.031-11.43%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.039-7.14%21/11/2025241.080     
15352美团摩通五甲购Ａ0.031-11.43%21/11/2025241.080     
15206美团中银五十购Ｂ0.059-9.23%30/10/2025244.000     
27870美团中银五十购Ａ0.025-7.41%30/10/2025250.000     
27884美团信证五九购Ａ0.0140.00%29/09/2025250.000     
13790美团法巴五九购Ｂ0.0130.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.0140.00%22/09/2025250.200     
13842美团摩通五九购Ｅ0.0140.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.017-15.00%22/10/2025250.200     
14452美团瑞银五十购Ａ0.0170.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.0150.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.011-8.33%22/09/2025250.200     
29302美团摩利五九购Ｃ0.0160.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.010-16.67%22/09/2025250.200     
29438美团国君五九购Ａ0.012-7.69%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2025 17:39
  实时报价更新时间为 06/06/2025 17:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。