16876 美團國君五十沽Ａ (认沽证)
按盘价 
0.207 -0.015 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.222 | 101.400 | 0 | 47.693 | ||||
| 03/09/2025 | 0.230 | 100.500 | 0 | 47.567 | ||||
| 02/09/2025 | 0.222 | 101.100 | 0 | 42.777 | ||||
| 01/09/2025 | 0.213 | 103.000 | 0 | 50.722 | ||||
| 29/08/2025 | 0.213 | 102.700 | 0 | 46.915 | ||||
| 28/08/2025 | 0.222 | 101.700 | 660,000 | 47.250 | 360,000 | 0.199 | ||
| 27/08/2025 | 0.110 | 116.300 | 0 | 42.335 | ||||
| 26/08/2025 | 0.091 | 120.000 | 0 | 42.106 | ||||
| 25/08/2025 | 0.081 | 122.300 | 40,000 | 42.526 | 40,000 | 0.085 | ||
| 22/08/2025 | 0.106 | 118.400 | 10,000 | 44.094 | 10,000 | 0.116 | ||
| 21/08/2025 | 0.113 | 117.100 | 0 | 43.568 | ||||
| 20/08/2025 | 0.094 | 120.800 | 220,000 | 43.652 | 200,000 | 0.096 | 20,000 | 0.095 |
| 19/08/2025 | 0.092 | 120.800 | 0 | 42.260 | ||||
| 18/08/2025 | 0.088 | 121.500 | 100,000 | 41.647 | 100,000 | 0.083 | ||
| 15/08/2025 | 0.090 | 121.700 | 0 | 42.153 | ||||
| 14/08/2025 | 0.081 | 124.400 | 0 | 43.469 | ||||
| 13/08/2025 | 0.082 | 124.300 | 0 | 43.418 | ||||
| 12/08/2025 | 0.106 | 119.400 | 0 | 43.353 | ||||
| 11/08/2025 | 0.106 | 119.200 | 360,000 | 42.526 | 360,000 | 0.106 | ||
| 08/08/2025 | 0.099 | 120.800 | 2,100,000 | 42.195 | 2,100,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |