16876 美团国君五十沽Ａ (认沽证)
按盘价 
0.207 -0.015 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.222 | 101.400 | 0 | 90,000 | 0.090 | ||||
| 03/09/2025 | 0.230 | 100.500 | 0 | 90,000 | 0.090 | ||||
| 02/09/2025 | 0.222 | 101.100 | 0 | 90,000 | 0.090 | ||||
| 01/09/2025 | 0.213 | 103.000 | 0 | 90,000 | 0.090 | ||||
| 29/08/2025 | 0.213 | 102.700 | 0 | 90,000 | 0.090 | ||||
| 28/08/2025 | 0.222 | 101.700 | 660,000 | 90,000 | 0.090 | 360,000 | 0.199 | ||
| 27/08/2025 | 0.110 | 116.300 | 0 | 450,000 | 0.450 | ||||
| 26/08/2025 | 0.091 | 120.000 | 0 | 450,000 | 0.450 | ||||
| 25/08/2025 | 0.081 | 122.300 | 40,000 | 450,000 | 0.450 | 40,000 | 0.085 | ||
| 22/08/2025 | 0.106 | 118.400 | 10,000 | 490,000 | 0.490 | 10,000 | 0.116 | ||
| 21/08/2025 | 0.113 | 117.100 | 0 | 480,000 | 0.480 | ||||
| 20/08/2025 | 0.094 | 120.800 | 220,000 | 480,000 | 0.480 | 200,000 | 0.096 | 20,000 | 0.095 |
| 19/08/2025 | 0.092 | 120.800 | 0 | 660,000 | 0.660 | ||||
| 18/08/2025 | 0.088 | 121.500 | 100,000 | 660,000 | 0.660 | 100,000 | 0.083 | ||
| 15/08/2025 | 0.090 | 121.700 | 0 | 560,000 | 0.560 | ||||
| 14/08/2025 | 0.081 | 124.400 | 0 | 560,000 | 0.560 | ||||
| 13/08/2025 | 0.082 | 124.300 | 0 | 560,000 | 0.560 | ||||
| 12/08/2025 | 0.106 | 119.400 | 0 | 560,000 | 0.560 | ||||
| 11/08/2025 | 0.106 | 119.200 | 360,000 | 560,000 | 0.560 | 360,000 | 0.106 | ||
| 08/08/2025 | 0.099 | 120.800 | 2,100,000 | 920,000 | 0.920 | 2,100,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |