16732 宁德麦银五甲购Ｂ (认购证)
实时 按盘价 跌0.300 -0.030 (-9.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0250.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.048-2.04%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.024-17.24%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0210.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0230.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0150.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0200.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0260.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.020-4.76%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0230.00%18/12/2025
16737宁德法兴七乙购Ａ0.400+2.56%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0260.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.026-7.14%31/12/2025
     288.00018270宁德星展六一沽Ａ0.039-4.88%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.054+3.85%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.061-3.17%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0490.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.059+1.72%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0530.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.066-4.35%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.068-1.45%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.058-6.45%06/01/2026
     308.68019843宁德花旗六一沽Ａ0.00%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.1020.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.085+6.25%28/01/2026
16734宁德花旗五甲购Ａ1.1200.00%19/11/2025318.000     
16744宁德星展五甲购Ｂ1.1500.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ1.150-0.86%19/11/2025318.880     
16738宁德法兴五甲购Ａ1.040-0.95%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.088+1.15%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.075-3.85%23/01/2026
16727宁德华泰五甲购Ａ0.9600.00%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.1100.00%16/02/2026
16904宁德汇丰六乙购Ａ0.2600.00%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.112+0.90%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.125-0.79%16/02/2026
16722宁德汇丰五甲购Ｂ0.8800.00%19/11/2025338.000     
16740宁德法兴五甲购Ｂ0.790-2.47%19/11/2025348.000     
16841宁德花旗五甲购Ｅ0.8500.00%12/11/2025348.200     
16883宁德中银六乙购Ａ0.232+2.20%31/12/2026348.880     
16994宁德星展六乙购Ａ0.2500.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.220-0.90%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.2480.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.2500.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.2600.00%23/12/2026349.080     
16852宁德中银五甲购Ｃ0.7000.00%28/11/2025368.880     
17635宁德摩利五甲购Ｂ0.6800.00%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ0.5900.00%24/11/2025375.000     
16728宁德华泰五乙购Ａ0.6600.00%02/12/2025375.000     
16730宁德麦银五甲购Ａ0.6400.00%19/11/2025375.000     
16741宁德法兴五甲购Ｃ0.600-1.64%19/11/2025375.000     
17656宁德国君五甲购Ａ0.600-7.69%17/11/2025375.200     
16736宁德花旗五甲购Ｃ0.6200.00%19/11/2025380.000     
17669宁德摩通五甲购Ａ0.6300.00%12/11/2025380.200     
16724宁德中银五甲购Ａ0.540-1.82%19/11/2025388.880     
17634宁德摩利五甲购Ａ0.5200.00%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ0.5500.00%12/11/2025389.080     
17715宁德信证五甲购Ａ0.5600.00%12/11/2025389.080     
17655宁德法巴六一购Ａ0.450-5.26%05/01/2026400.000     
16743宁德星展五甲购Ａ0.990-2.94%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.385-3.75%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.390-10.34%17/11/2025408.200     
17670宁德摩通五甲购Ｂ0.500-1.96%17/11/2025408.200     
17705宁德中银五甲购Ｈ0.3900.00%17/11/2025408.200     
16729宁德华泰六一购Ａ0.450-2.17%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.3250.00%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.290-6.45%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.280-5.08%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.218-2.68%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.223-5.51%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.236-1.26%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.224-5.08%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.208-5.45%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.2800.00%12/11/2025448.200     
16725宁德中银六六购Ａ0.430-2.27%30/06/2026458.880     
17714宁德信证六六购Ａ0.570-1.72%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.207-1.43%14/01/2026485.000     
18479宁德摩利六一购Ａ0.214-2.28%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.211-4.09%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.300-9.09%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.260-3.70%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.243-4.71%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.248-8.15%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.3200.00%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.1660.00%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.138-7.38%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.136-3.55%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.100-6.54%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.095-2.06%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.084-11.58%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.092-8.00%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.143-3.38%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.112-6.67%18/11/2025520.500     
18548宁德信证六二购Ａ0.244-2.01%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.122-3.17%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.135-1.46%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.139+1.46%15/12/2025539.380     
18271宁德国君五乙购Ａ0.125-6.72%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.120-6.25%15/12/2025539.380     
18588宁德中银五乙购Ａ0.109-6.03%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.120-3.23%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.115-4.96%15/12/2025539.380     
16785宁德中银六一购Ａ0.138-2.82%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.130-5.80%23/01/2026569.000     
18286宁德摩通六一购Ａ0.133-2.92%23/01/2026569.380     
18289宁德信证六一购Ａ0.139-4.79%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.110-5.17%23/01/2026569.380     
19110宁德星展六一购Ａ0.150-1.96%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.188-10.05%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.178+1.14%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.151-1.31%27/02/2026600.880     
19471宁德摩利六二购Ａ0.138-1.43%20/02/2026601.380     
18804宁德麦银六二购Ａ0.120-0.83%03/02/2026618.888     
18950宁德花旗六一购Ａ0.110-6.78%27/01/2026619.380     
18632宁德麦银六一购Ａ0.148-5.13%28/01/2026666.666     
18918宁德信证六二购Ｂ0.101-2.88%27/02/2026688.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/09/2025 10:48
  实时报价更新时间为 08/09/2025 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。