16732 宁德麦银五甲购Ｂ (认购证)
按盘价 
0.096 -0.020 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.116 | 309.000 | 2,735,000 | 5,665,000 | 14.162 | 1,375,000 | 0.111 | 1,270,000 | 0.110 |
| 04/06/2025 | 0.113 | 306.400 | 4,265,000 | 5,770,000 | 14.425 | 2,150,000 | 0.117 | 2,115,000 | 0.117 |
| 03/06/2025 | 0.121 | 307.000 | 7,095,000 | 5,805,000 | 14.513 | 3,620,000 | 0.120 | 3,470,000 | 0.119 |
| 02/06/2025 | 0.143 | 309.600 | 3,435,000 | 5,955,000 | 14.888 | 1,710,000 | 0.132 | 1,725,000 | 0.134 |
| 30/05/2025 | 0.144 | 303.400 | 6,015,000 | 5,940,000 | 14.850 | 2,605,000 | 0.156 | 3,410,000 | 0.154 |
| 29/05/2025 | 0.171 | 308.600 | 4,375,000 | 5,135,000 | 12.837 | 1,970,000 | 0.176 | 2,350,000 | 0.177 |
| 28/05/2025 | 0.191 | 312.000 | 6,750,000 | 4,755,000 | 11.888 | 3,465,000 | 0.191 | 3,245,000 | 0.191 |
| 27/05/2025 | 0.195 | 309.000 | 11,315,000 | 4,975,000 | 12.438 | 5,575,000 | 0.195 | 5,510,000 | 0.193 |
| 26/05/2025 | 0.227 | 314.000 | 14,315,000 | 5,040,000 | 12.600 | 6,990,000 | 0.201 | 6,700,000 | 0.200 |
| 23/05/2025 | 0.250 | 322.400 | 19,270,000 | 5,330,000 | 13.325 | 8,865,000 | 0.253 | 10,090,000 | 0.255 |
| 22/05/2025 | 0.330 | 329.800 | 14,565,000 | 4,105,000 | 10.262 | 6,865,000 | 0.323 | 7,455,000 | 0.321 |
| 21/05/2025 | 0.350 | 337.400 | 35,330,000 | 3,515,000 | 8.788 | 15,810,000 | 0.337 | 17,895,000 | 0.335 |
| 20/05/2025 | 0.280 | 306.200 | 5,390,000 | 1,430,000 | 3.575 | 1,975,000 | 0.291 | 3,405,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |