16732 寧德麥銀五甲購B (认购证)
实時 按盘价 不变1.180 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20251.180546.000023.728
21/10/20251.180544.000032.142
20/10/20250.960528.000038.120
17/10/20250.840521.500034.083
16/10/20251.050535.500031.753
15/10/20251.160542.000030.914
14/10/20251.070532.500038.455
13/10/20251.210547.5005,00017.9885,0001.200
10/10/20251.190543.000030.135
09/10/20251.820585.0000
08/10/20251.820581.0000
06/10/20252.030596.5000
03/10/20252.240610.5000
02/10/20252.240605.5000
30/09/20251.590571.5000
29/09/20251.310547.000031.460
26/09/20251.110530.500036.162
25/09/20251.110532.0005,00033.9795,0000.970
24/09/20250.820506.00065,00038.96360,0000.7655,0000.750
23/09/20250.780501.500110,00039.77460,0000.78350,0000.790
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。