16732 寧德麥銀五甲購Ｂ (认购证)
按盘价 
0.330 +0.080 (+32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.250 | 420.000 | 2,850,000 | 44.221 | 1,600,000 | 0.260 | 1,185,000 | 0.270 |
| 03/09/2025 | 0.255 | 422.000 | 5,915,000 | 43.468 | 3,200,000 | 0.246 | 2,715,000 | 0.249 |
| 02/09/2025 | 0.244 | 417.600 | 680,000 | 44.255 | 190,000 | 0.228 | 490,000 | 0.225 |
| 01/09/2025 | 0.255 | 421.000 | 85,000 | 43.411 | 85,000 | 0.248 | ||
| 29/08/2025 | 0.275 | 424.200 | 110,000 | 42.744 | 105,000 | 0.317 | 5,000 | 0.260 |
| 28/08/2025 | 0.233 | 407.200 | 5,000 | 46.151 | 5,000 | 0.222 | ||
| 27/08/2025 | 0.250 | 410.200 | 0 | 46.027 | ||||
| 26/08/2025 | 0.265 | 414.600 | 1,085,000 | 45.595 | 1,020,000 | 0.270 | 65,000 | 0.265 |
| 25/08/2025 | 0.285 | 413.000 | 380,000 | 47.481 | 190,000 | 0.304 | 190,000 | 0.315 |
| 22/08/2025 | 0.300 | 418.000 | 0 | 45.723 | ||||
| 21/08/2025 | 0.249 | 406.000 | 1,090,000 | 46.436 | 1,000,000 | 0.250 | 70,000 | 0.249 |
| 20/08/2025 | 0.250 | 406.800 | 5,000 | 45.943 | 5,000 | 0.220 | ||
| 19/08/2025 | 0.260 | 404.800 | 0 | 47.232 | ||||
| 18/08/2025 | 0.295 | 414.000 | 0 | 45.946 | ||||
| 15/08/2025 | 0.315 | 415.800 | 0 | 45.887 | ||||
| 14/08/2025 | 0.335 | 419.800 | 350,000 | 45.401 | 350,000 | 0.334 | ||
| 13/08/2025 | 0.335 | 422.600 | 170,000 | 44.050 | 165,000 | 0.304 | 5,000 | 0.340 |
| 12/08/2025 | 0.290 | 415.800 | 145,000 | 43.917 | 145,000 | 0.290 | ||
| 11/08/2025 | 0.300 | 415.296 | 740,000 | 44.147 | 375,000 | 0.290 | 365,000 | 0.287 |
| 08/08/2025 | 0.260 | 405.896 | 0 | 44.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |