16732 寧德麥銀五甲購Ｂ (认购证)
按盘价 
1.260 +0.080 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.180 | 535.000 | 0 | 53.176 | ||||
| 22/10/2025 | 1.180 | 546.000 | 0 | 23.728 | ||||
| 21/10/2025 | 1.180 | 544.000 | 0 | 32.142 | ||||
| 20/10/2025 | 0.960 | 528.000 | 0 | 38.120 | ||||
| 17/10/2025 | 0.840 | 521.500 | 0 | 34.083 | ||||
| 16/10/2025 | 1.050 | 535.500 | 0 | 31.753 | ||||
| 15/10/2025 | 1.160 | 542.000 | 0 | 30.914 | ||||
| 14/10/2025 | 1.070 | 532.500 | 0 | 38.455 | ||||
| 13/10/2025 | 1.210 | 547.500 | 5,000 | 17.988 | 5,000 | 1.200 | ||
| 10/10/2025 | 1.190 | 543.000 | 0 | 30.135 | ||||
| 09/10/2025 | 1.820 | 585.000 | 0 | |||||
| 08/10/2025 | 1.820 | 581.000 | 0 | |||||
| 06/10/2025 | 2.030 | 596.500 | 0 | |||||
| 03/10/2025 | 2.240 | 610.500 | 0 | |||||
| 02/10/2025 | 2.240 | 605.500 | 0 | |||||
| 30/09/2025 | 1.590 | 571.500 | 0 | |||||
| 29/09/2025 | 1.310 | 547.000 | 0 | 31.460 | ||||
| 26/09/2025 | 1.110 | 530.500 | 0 | 36.162 | ||||
| 25/09/2025 | 1.110 | 532.000 | 5,000 | 33.979 | 5,000 | 0.970 | ||
| 24/09/2025 | 0.820 | 506.000 | 65,000 | 38.963 | 60,000 | 0.765 | 5,000 | 0.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |