16495 智谱法兴七二购Ｂ (认购证)
实时 按盘价 跌0.091 -0.006 (-6.186%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.0980.00%30/03/2027
     588.00016133智谱中银七三沽Ａ0.098-2.97%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.0930.00%02/03/2027
     788.00016972智谱中银七六沽Ａ0.00%30/06/2027
     828.00016724智谱摩通七二沽Ａ0.129-1.53%25/02/2027
     888.00016202智谱信证七二沽Ａ0.150-0.66%26/02/2027
     888.00017095智谱华泰七二沽Ａ0.00%26/02/2027
15568智谱花旗七四购Ａ0.112-2.61%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.125-3.10%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.490-5.77%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.520-5.45%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.540-5.26%27/10/20261,233.330     
16587智谱华泰七二购Ａ0.117-4.88%25/02/20271,251.300     
16837智谱汇丰七三购Ａ0.00%01/03/20271,280.000     
15817智谱摩通七二购Ａ0.098-2.97%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.325-9.72%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.217-8.05%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.116-2.52%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.088-6.38%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.123-3.91%10/02/20271,488.000     
16841智谱花旗七二购Ｄ0.122-3.94%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.088-3.30%30/03/20271,500.000     
16552智谱汇丰七二购Ａ0.00%22/02/20271,500.000     
28440智谱法巴六十购Ｂ0.300-6.25%22/10/20261,500.000     
28835智谱国君六十购Ａ0.340-5.56%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.265-5.36%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.395-9.20%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.128-15.23%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.115-12.21%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.162-11.48%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.070-1.41%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.048-4.00%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.060-6.25%29/01/20271,800.000     
28349智谱星展六十购Ａ0.149-6.29%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.300-7.69%27/10/20261,833.330     
15844智谱国君七二购Ａ0.056-6.67%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.171-6.56%20/10/20261,888.000     
17085智谱中银七三购Ｄ0.1450.00%31/03/20271,888.880     
15628智谱麦银七一购Ｂ0.093-4.12%26/01/20271,888.888     
16405智谱华泰七一购Ｂ0.00%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.140-13.04%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.127-11.19%12/10/20261,889.000     
28387智谱中银六十购Ａ0.064-16.88%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.052-1.89%21/01/20272,000.000     
16010智谱信证七二购Ａ0.136-2.86%26/02/20272,000.000     
16484智谱法巴七三购Ａ0.077-1.28%02/03/20272,000.000     
28406智谱摩通六十购Ｄ0.265-5.36%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.058-20.55%21/10/20262,026.000     
16495智谱法兴七二购Ｂ0.091-6.19%26/02/20272,100.000     
16604智谱国君七三购Ａ0.109-3.54%02/03/20272,148.000     
16184智谱中银七三购Ｃ0.084-4.55%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.0370.00%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.045-2.17%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.053-8.62%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.034-5.56%28/01/20272,500.000     
28342智谱信证六十购Ａ0.087-11.22%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.141-6.62%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.138-7.38%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.049-2.00%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.044-4.35%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.075-18.48%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.0230.00%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.082-8.89%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.026-7.14%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.035-5.41%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.024-4.00%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.010-9.09%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.0200.00%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.022-21.43%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.0100.00%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.102-6.42%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.098-6.67%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.0770.00%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.020-4.76%06/01/20274,500.000     
14721智谱信证七一购Ａ0.024-7.69%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/09/2026 17:59
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。