16495 智谱法兴七二购Ｂ (认购证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.097 | 1,108.000 | 1,680,000 | 0 | 0.000 | 840,000 | 0.099 | 840,000 | 0.099 |
| 02/09/2026 | 0.103 | 1,117.000 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.104 | 1,820,000 | 0.104 |
| 01/09/2026 | 0.117 | 1,179.000 | 4,270,000 | 0 | 0.000 | 2,135,000 | 0.122 | 2,135,000 | 0.122 |
| 31/08/2026 | 0.117 | 1,195.000 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.105 | 1,400,000 | 0.105 |
| 28/08/2026 | 0.107 | 1,090.000 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.110 | 2,940,000 | 0.110 |
| 27/08/2026 | 0.120 | 1,160.000 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.113 | 1,260,000 | 0.113 |
| 26/08/2026 | 0.104 | 1,030.000 | 2,730,000 | 0 | 0.000 | 1,365,000 | 0.102 | 1,365,000 | 0.103 |
| 25/08/2026 | 0.105 | 1,059.000 | 1,680,000 | 0 | 0.000 | 840,000 | 0.105 | 840,000 | 0.104 |
| 24/08/2026 | 0.104 | 1,007.000 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.108 | 3,080,000 | 0.109 |
| 21/08/2026 | 0.124 | 1,129.000 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.112 | 1,330,000 | 0.110 |
| 20/08/2026 | 0.111 | 1,023.000 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.110 | 2,380,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |