16495 海油瑞银六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 21.300 | 0 | 2,335,000 | 3.340 | ||||
| 30/12/2025 | 0.010 | 21.460 | 0 | 2,335,000 | 3.340 | ||||
| 29/12/2025 | 0.010 | 20.640 | 0 | 2,335,000 | 3.340 | ||||
| 24/12/2025 | 0.010 | 20.600 | 0 | 2,335,000 | 3.340 | ||||
| 23/12/2025 | 0.011 | 20.560 | 0 | 2,335,000 | 3.340 | ||||
| 22/12/2025 | 0.011 | 20.800 | 0 | 2,335,000 | 3.340 | ||||
| 19/12/2025 | 0.011 | 20.380 | 0 | 2,335,000 | 3.340 | ||||
| 18/12/2025 | 0.011 | 20.360 | 0 | 2,335,000 | 3.340 | ||||
| 17/12/2025 | 0.011 | 20.160 | 0 | 2,335,000 | 3.340 | ||||
| 16/12/2025 | 0.011 | 20.200 | 0 | 2,335,000 | 3.340 | ||||
| 15/12/2025 | 0.011 | 20.680 | 0 | 2,335,000 | 3.340 | ||||
| 12/12/2025 | 0.012 | 20.880 | 0 | 2,335,000 | 3.340 | ||||
| 11/12/2025 | 0.012 | 20.900 | 0 | 2,335,000 | 3.340 | ||||
| 10/12/2025 | 0.012 | 21.020 | 0 | 2,335,000 | 3.340 | ||||
| 09/12/2025 | 0.012 | 21.060 | 0 | 2,335,000 | 3.340 | ||||
| 08/12/2025 | 0.013 | 21.580 | 0 | 2,335,000 | 3.340 | ||||
| 05/12/2025 | 0.013 | 22.080 | 0 | 2,335,000 | 3.340 | ||||
| 04/12/2025 | 0.013 | 21.900 | 0 | 2,335,000 | 3.340 | ||||
| 03/12/2025 | 0.013 | 21.700 | 0 | 2,335,000 | 3.340 | ||||
| 02/12/2025 | 0.013 | 21.840 | 0 | 2,335,000 | 3.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |