16495 海油瑞銀六二沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.019 | 18.860 | 0 | 29.877 | ||||
| 21/07/2025 | 0.018 | 18.760 | 0 | 29.109 | ||||
| 18/07/2025 | 0.017 | 18.520 | 1,070,000 | 27.717 | 635,000 | 0.017 | 435,000 | 0.019 |
| 17/07/2025 | 0.023 | 18.240 | 200,000 | 28.589 | 200,000 | 0.023 | ||
| 16/07/2025 | 0.021 | 18.520 | 0 | 28.938 | ||||
| 15/07/2025 | 0.022 | 18.540 | 530,000 | 29.210 | 100,000 | 0.024 | 430,000 | 0.024 |
| 14/07/2025 | 0.020 | 18.640 | 600,000 | 28.865 | 600,000 | 0.020 | ||
| 11/07/2025 | 0.027 | 18.320 | 0 | 29.601 | ||||
| 10/07/2025 | 0.027 | 18.340 | 600,000 | 29.612 | 600,000 | 0.028 | ||
| 09/07/2025 | 0.031 | 18.160 | 0 | 29.918 | ||||
| 08/07/2025 | 0.031 | 18.200 | 0 | 29.928 | ||||
| 07/07/2025 | 0.033 | 18.080 | 0 | 29.895 | ||||
| 04/07/2025 | 0.031 | 18.220 | 0 | 29.750 | ||||
| 03/07/2025 | 0.031 | 18.240 | 0 | 29.764 | ||||
| 02/07/2025 | 0.037 | 17.880 | 190,000 | 29.724 | 95,000 | 0.037 | 95,000 | 0.036 |
| 30/06/2025 | 0.041 | 17.720 | 510,000 | 29.848 | 510,000 | 0.039 | ||
| 27/06/2025 | 0.036 | 17.920 | 500,000 | 29.371 | 500,000 | 0.035 | ||
| 26/06/2025 | 0.039 | 17.900 | 50,000 | 29.902 | 50,000 | 0.038 | ||
| 25/06/2025 | 0.041 | 17.960 | 50,000 | 30.516 | 50,000 | 0.041 | ||
| 24/06/2025 | 0.044 | 17.900 | 1,520,000 | 30.863 | 760,000 | 0.046 | 760,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |