16495 海油瑞銀六二沽Ａ (认沽证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.064 | 18.300 | 0 | 32.324 | ||||
| 04/06/2025 | 0.066 | 18.260 | 0 | 32.433 | ||||
| 03/06/2025 | 0.068 | 18.120 | 0 | 31.975 | ||||
| 02/06/2025 | 0.072 | 17.880 | 0 | 31.501 | ||||
| 30/05/2025 | 0.072 | 18.080 | 0 | 32.213 | ||||
| 29/05/2025 | 0.072 | 18.100 | 0 | 32.241 | ||||
| 28/05/2025 | 0.075 | 18.020 | 0 | 32.307 | ||||
| 27/05/2025 | 0.078 | 17.880 | 0 | 32.524 | ||||
| 26/05/2025 | 0.079 | 17.880 | 0 | 32.621 | ||||
| 23/05/2025 | 0.081 | 17.800 | 0 | 32.395 | ||||
| 22/05/2025 | 0.085 | 17.700 | 80,000 | 32.482 | 40,000 | 0.082 | 40,000 | 0.084 |
| 21/05/2025 | 0.082 | 17.860 | 0 | 32.704 | ||||
| 20/05/2025 | 0.090 | 17.600 | 0 | 33.976 | ||||
| 19/05/2025 | 0.096 | 17.420 | 0 | 33.954 | ||||
| 16/05/2025 | 0.100 | 17.240 | 0 | 33.499 | ||||
| 15/05/2025 | 0.097 | 17.420 | 0 | 33.887 | ||||
| 14/05/2025 | 0.091 | 17.640 | 0 | 33.990 | ||||
| 13/05/2025 | 0.101 | 17.300 | 10,000 | 33.775 | 5,000 | 0.099 | 5,000 | 0.100 |
| 12/05/2025 | 17.380 | 0 | ||||||
| 09/05/2025 | 16.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |