| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 1,467.500 | 23740 | Ｓ金花旗五六沽Ａ | 0.013 | 0.00% | 13/06/2025 |
| | | | | | 1,467.500 | 23757 | Ｓ金瑞银五六沽Ａ | 0.011 | 0.00% | 13/06/2025 |
| | | | | | 1,467.500 | 23758 | Ｓ金星展五六沽Ａ | 0.010 | 0.00% | 13/06/2025 |
| | | | | | 1,468.000 | 23666 | Ｓ金汇丰五六沽Ａ | 0.010 | 0.00% | 20/06/2025 |
| | | | | | 1,468.000 | 23747 | Ｓ金摩通五六沽Ａ | 0.010 | 0.00% | 13/06/2025 |
| | | | | | 1,698.500 | 27689 | Ｓ金星展五甲沽Ａ | 0.011 | 0.00% | 27/11/2025 |
| | | | | | 1,698.500 | 27720 | Ｓ金汇丰五甲沽Ａ | 0.011 | 0.00% | 27/11/2025 |
| | | | | | 1,698.500 | 27845 | Ｓ金瑞银五甲沽Ａ | 0.047 | 0.00% | 27/11/2025 |
| | | | | | 1,699.000 | 27544 | Ｓ金摩通五乙沽Ａ | 0.013 | 0.00% | 04/12/2025 |
| | | | | | 1,699.500 | 27778 | Ｓ金花旗五甲沽Ａ | 0.015 | 0.00% | 27/11/2025 |
| | | | | | 1,900.490 | 15323 | Ｓ金花旗六一沽Ａ | 0.029 | 0.00% | 23/01/2026 |
| | | | | | 1,900.490 | 15415 | Ｓ金华泰六一沽Ａ | 0.030 | 0.00% | 23/01/2026 |
| | | | | | 1,900.490 | 15524 | Ｓ金汇丰六一沽Ａ | 0.030 | +3.45% | 23/01/2026 |
| | | | | | 1,900.990 | 13590 | Ｓ金摩通六一沽Ａ | 0.034 | 0.00% | 30/01/2026 |
| | | | | | 1,959.500 | 13815 | Ｓ金瑞银五九沽Ａ | 0.010 | 0.00% | 22/09/2025 |
| | | | | | 1,959.500 | 13845 | Ｓ金汇丰五九沽Ａ | 0.010 | 0.00% | 22/09/2025 |
| | | | | | 1,960.000 | 13636 | Ｓ金星展五九沽Ａ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 1,960.500 | 15033 | Ｓ金花旗五九沽Ａ | 0.010 | 0.00% | 22/09/2025 |
| | | | | | 1,999.990 | 16667 | Ｓ金麦银六七沽Ａ | 0.153 | +0.66% | 03/07/2026 |
| 25973 | Ｓ金麦银五甲购Ａ | 0.890 | -1.11% | 04/11/2025 | 2,038.000 | | | | | |
| | | | | | 2,084.000 | 16088 | Ｓ金摩通五十沽Ａ | 0.040 | +2.56% | 23/10/2025 |
| | | | | | 2,084.000 | 16092 | Ｓ金汇丰五十沽Ａ | 0.037 | -2.63% | 23/10/2025 |
| | | | | | 2,084.000 | 16195 | Ｓ金瑞银五十沽Ａ | 0.044 | +4.76% | 23/10/2025 |
| | | | | | 2,085.000 | 15541 | Ｓ金星展五十沽Ａ | 0.050 | +2.04% | 31/10/2025 |
| | | | | | 2,086.000 | 16199 | Ｓ金花旗五十沽Ａ | 0.040 | +2.56% | 23/10/2025 |
| | | | | | 2,086.000 | 16777 | Ｓ金信证五十沽Ａ | 0.049 | 0.00% | 23/10/2025 |
| 28720 | Ｓ金华泰五九购Ａ | 0.435 | -1.14% | 30/09/2025 | 2,266.000 | | | | | |
| 27545 | Ｓ金摩通五十购Ａ | 0.470 | -1.05% | 28/10/2025 | 2,288.000 | | | | | |
| 28625 | Ｓ金汇丰五十购Ａ | 0.445 | -3.26% | 21/10/2025 | 2,288.500 | | | | | |
| 27843 | Ｓ金瑞银五十购Ａ | 0.450 | -2.17% | 21/10/2025 | 2,289.000 | | | | | |
| 28394 | Ｓ金星展五十购Ａ | 0.410 | -4.65% | 21/10/2025 | 2,289.000 | | | | | |
| 28598 | Ｓ金摩利五十购Ａ | 0.420 | -3.45% | 21/10/2025 | 2,289.000 | | | | | |
| 29617 | Ｓ金中银五十购Ａ | 0.440 | -1.12% | 21/10/2025 | 2,289.000 | | | | | |
| 28709 | Ｓ金法兴五九购Ａ | 0.335 | -2.90% | 30/09/2025 | 2,350.000 | | | | | |
| 28867 | Ｓ金摩通五九购Ａ | 0.335 | -2.90% | 23/09/2025 | 2,350.880 | | | | | |
| 28887 | Ｓ金瑞银五九购Ａ | 0.325 | -2.99% | 23/09/2025 | 2,351.000 | | | | | |
| 28941 | Ｓ金花旗五九购Ａ | 0.320 | -1.54% | 23/09/2025 | 2,351.000 | | | | | |
| 28942 | Ｓ金汇丰五九购Ａ | 0.310 | -3.12% | 23/09/2025 | 2,351.000 | | | | | |
| 28950 | Ｓ金麦银六四购Ａ | 0.440 | -3.30% | 01/04/2026 | 2,428.000 | | | | | |
| 13069 | Ｓ金摩通六三购Ａ | 0.460 | -2.13% | 25/03/2026 | 2,429.000 | | | | | |
| 13435 | Ｓ金星展六三购Ａ | 0.415 | -1.19% | 25/03/2026 | 2,429.000 | | | | | |
| 13506 | Ｓ金瑞银六三购Ａ | 0.435 | -3.33% | 25/03/2026 | 2,429.000 | | | | | |
| 29706 | Ｓ金花旗六三购Ａ | 0.445 | -1.11% | 25/03/2026 | 2,429.000 | | | | | |
| 29816 | Ｓ金汇丰六三购Ａ | 0.440 | -1.12% | 25/03/2026 | 2,429.000 | | | | | |
| 15412 | Ｓ金华泰六一购Ａ | 0.285 | -1.72% | 28/01/2026 | 2,500.000 | | | | | |
| 15545 | Ｓ金摩利六一购Ａ | 0.280 | -3.45% | 21/01/2026 | 2,501.000 | | | | | |
| 15622 | Ｓ金摩通五十购Ｂ | 0.216 | -4.00% | 28/10/2025 | 2,530.000 | | | | | |
| 16778 | Ｓ金信证五十购Ａ | 0.197 | -4.37% | 21/10/2025 | 2,530.880 | | | | | |
| 15766 | Ｓ金汇丰五十购Ｂ | 0.190 | -4.52% | 21/10/2025 | 2,531.000 | | | | | |
| 15850 | Ｓ金瑞银五十购Ｂ | 0.196 | -4.39% | 21/10/2025 | 2,531.000 | | | | | |
| 15598 | Ｓ金星展五乙购Ａ | 0.236 | -3.67% | 31/12/2025 | 2,626.000 | | | | | |
| 16103 | Ｓ金华泰六三购Ａ | 0.199 | -2.93% | 02/03/2026 | 2,738.000 | | | | | |
| 16250 | Ｓ金花旗五十购Ａ | 0.075 | -6.25% | 23/10/2025 | 2,796.000 | | | | | |
| 16367 | Ｓ金汇丰五十购Ｃ | 0.075 | -6.25% | 16/10/2025 | 2,797.000 | | | | | |
| 16244 | Ｓ金华泰六五购Ａ | 0.173 | -1.70% | 05/05/2026 | 2,840.000 | | | | | |
| 16946 | Ｓ金信证六一购Ａ | | 0.00% | 23/01/2026 | 2,888.000 | | | | | |
| 16229 | Ｓ金摩通六一购Ａ | 0.133 | -5.00% | 30/01/2026 | 2,888.880 | | | | | |
| 16316 | Ｓ金瑞银六一购Ａ | 0.122 | -4.69% | 23/01/2026 | 2,889.880 | | | | | |
| 16675 | Ｓ金法兴六一购Ａ | 0.123 | -5.38% | 23/01/2026 | 2,889.880 | | | | | |
| 16811 | Ｓ金汇丰六一购Ａ | 0.129 | -6.52% | 23/01/2026 | 2,889.880 | | | | | |
| 16036 | Ｓ金麦银六五购Ａ | 0.152 | -5.59% | 11/05/2026 | 2,999.990 | | | | | |
| 16235 | Ｓ金汇丰六五购Ａ | 0.142 | -5.96% | 04/05/2026 | 3,000.990 | | | | | |
| 16823 | Ｓ金摩利六五购Ａ | 0.142 | -3.40% | 04/05/2026 | 3,000.990 | | | | | |
| 16326 | Ｓ金法兴五十购Ａ | 0.043 | -4.44% | 27/10/2025 | 3,050.000 | | | | | |
| 16427 | Ｓ金花旗五十购Ｂ | | 0.00% | 20/10/2025 | 3,050.880 | | | | | |
| 16402 | Ｓ金汇丰五十购Ｄ | 0.044 | -8.33% | 20/10/2025 | 3,051.000 | | | | | |
| 16411 | Ｓ金摩利五十购Ｂ | | 0.00% | 20/10/2025 | 3,051.000 | | | | | |
| 16266 | Ｓ金中银六四购Ａ | | 0.00% | 30/04/2026 | 3,128.000 | | | | | |
| 16308 | Ｓ金星展六二购Ａ | 0.113 | -3.42% | 27/02/2026 | 3,200.000 | | | | | |
| 16401 | Ｓ金汇丰六二购Ａ | 0.091 | -5.21% | 20/02/2026 | 3,201.000 | | | | | |
| 16412 | Ｓ金摩利六二购Ａ | | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
| 16596 | Ｓ金摩通六二购Ａ | 0.097 | -6.73% | 20/02/2026 | 3,201.000 | | | | | |
| 16624 | Ｓ金瑞银六二购Ａ | 0.091 | -5.21% | 20/02/2026 | 3,201.000 | | | | | |
| 16653 | Ｓ金花旗六二购Ａ | | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
|
按盘价 
0.173 -0.003 (-1.705%)