16244 Ｓ金華泰六五購Ａ (认购证)
按盘价 
0.173 -0.003 (-1.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.176 | 2,438.000 | 662,500 | 23.105 | 587,500 | 0.180 | 60,000 | 0.177 |
| 04/06/2025 | 0.173 | 2,428.000 | 405,000 | 23.243 | 400,000 | 0.176 | ||
| 03/06/2025 | 0.175 | 2,427.000 | 455,000 | 23.518 | 130,000 | 0.177 | 325,000 | 0.180 |
| 02/06/2025 | 0.174 | 2,425.000 | 1,415,000 | 23.491 | 947,500 | 0.164 | 372,500 | 0.161 |
| 30/05/2025 | 0.151 | 2,383.000 | 1,405,000 | 23.376 | 1,185,000 | 0.159 | 220,000 | 0.151 |
| 29/05/2025 | 0.146 | 2,375.000 | 657,500 | 23.280 | 617,500 | 0.141 | ||
| 28/05/2025 | 0.161 | 2,399.000 | 115,000 | 23.406 | 112,500 | 0.158 | 2,500 | 0.155 |
| 27/05/2025 | 0.154 | 2,376.000 | 1,540,000 | 23.256 | 295,000 | 0.175 | 1,245,000 | 0.164 |
| 26/05/2025 | 0.173 | 2,408.000 | 917,500 | 23.312 | 657,500 | 0.181 | 160,000 | 0.177 |
| 23/05/2025 | 0.173 | 2,404.000 | 4,695,000 | 23.347 | 1,912,500 | 0.165 | 2,410,000 | 0.162 |
| 22/05/2025 | 0.173 | 2,404.000 | 3,905,000 | 23.311 | 1,817,500 | 0.181 | 2,057,500 | 0.181 |
| 21/05/2025 | 0.167 | 2,391.000 | 5,650,000 | 23.357 | 2,822,500 | 0.165 | 2,760,000 | 0.165 |
| 20/05/2025 | 0.133 | 2,326.000 | 282,500 | 21.972 | 250,000 | 0.136 | 32,500 | 0.133 |
| 19/05/2025 | 0.136 | 2,330.000 | 615,000 | 22.003 | 175,000 | 0.136 | 250,000 | 0.139 |
| 16/05/2025 | 0.132 | 2,306.000 | 3,377,500 | 22.438 | 1,852,500 | 0.137 | 1,525,000 | 0.137 |
| 15/05/2025 | 0.110 | 2,253.000 | 1,967,500 | 22.563 | 802,500 | 0.120 | 1,165,000 | 0.118 |
| 14/05/2025 | 0.142 | 2,323.000 | 610,000 | 22.468 | 147,500 | 0.145 | 460,000 | 0.145 |
| 13/05/2025 | 0.153 | 2,340.000 | 1,987,500 | 22.571 | 1,052,500 | 0.144 | 930,000 | 0.142 |
| 12/05/2025 | 0.139 | 2,313.000 | 412,500 | 22.533 | 412,500 | 0.152 | ||
| 09/05/2025 | 0.178 | 2,388.000 | 6,517,500 | 22.287 | 3,227,500 | 0.168 | 3,170,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |