16244 Ｓ金华泰六五购Ａ (认购证)
按盘价 
0.520 -0.020 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.540 | 2,928.000 | 0 | 415,500 | 1.039 | ||||
| 22/10/2025 | 0.570 | 2,953.000 | 2,000 | 415,500 | 1.039 | 2,000 | 0.570 | ||
| 21/10/2025 | 0.710 | 3,075.000 | 0 | 413,500 | 1.034 | ||||
| 20/10/2025 | 0.690 | 3,040.000 | 2,500 | 413,500 | 1.034 | 2,000 | 0.700 | ||
| 17/10/2025 | 0.780 | 3,106.000 | 4,500 | 411,500 | 1.029 | 4,500 | 0.733 | ||
| 16/10/2025 | 0.640 | 3,030.000 | 50,000 | 416,000 | 1.040 | 50,000 | 0.640 | ||
| 15/10/2025 | 0.620 | 3,012.000 | 22,000 | 466,000 | 1.165 | 22,000 | 0.606 | ||
| 14/10/2025 | 0.540 | 2,954.000 | 187,000 | 488,000 | 1.220 | 186,000 | 0.533 | 1,000 | 0.570 |
| 13/10/2025 | 0.495 | 2,914.000 | 146,500 | 673,000 | 1.682 | 84,000 | 0.488 | 20,000 | 0.480 |
| 10/10/2025 | 0.395 | 2,844.000 | 119,000 | 737,000 | 1.842 | 79,000 | 0.397 | 40,000 | 0.390 |
| 09/10/2025 | 0.440 | 2,885.000 | 19,000 | 776,000 | 1.940 | 7,000 | 0.436 | 12,000 | 0.435 |
| 08/10/2025 | 0.440 | 2,891.000 | 983,500 | 771,000 | 1.928 | 869,500 | 0.415 | 34,000 | 0.433 |
| 06/10/2025 | 0.360 | 2,827.000 | 461,000 | 1,606,500 | 4.016 | 255,500 | 0.351 | 205,500 | 0.355 |
| 03/10/2025 | 0.305 | 2,770.000 | 64,000 | 1,656,500 | 4.141 | 14,000 | 0.305 | 50,000 | 0.305 |
| 02/10/2025 | 0.305 | 2,773.000 | 352,500 | 1,620,500 | 4.051 | 202,500 | 0.310 | 150,000 | 0.313 |
| 30/09/2025 | 0.295 | 2,751.000 | 440,000 | 1,673,000 | 4.182 | 410,000 | 0.301 | ||
| 29/09/2025 | 0.275 | 2,728.000 | 932,500 | 2,083,000 | 5.208 | 677,500 | 0.261 | 255,000 | 0.266 |
| 26/09/2025 | 0.239 | 2,688.000 | 7,575,000 | 2,505,500 | 6.264 | 3,552,500 | 0.235 | 4,022,500 | 0.235 |
| 25/09/2025 | 0.238 | 2,686.000 | 3,183,500 | 2,035,500 | 5.089 | 1,455,000 | 0.234 | 1,728,500 | 0.234 |
| 24/09/2025 | 0.255 | 2,706.000 | 2,221,000 | 1,762,000 | 4.405 | 995,000 | 0.245 | 1,176,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |