16230 阿里摩通五乙购Ｄ (认购证)
实时 按盘价 升0.078 +0.001 (+1.299%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.0110.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.0100.00%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.054-5.26%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.054-3.57%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.056-3.45%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.057-6.56%20/04/2026
     75.00013166阿里信证六四沽Ａ0.072-2.70%27/04/2026
24046阿里中银五七购Ａ0.720+2.86%30/07/202576.000     
21295阿里星展五六购Ａ0.345+2.99%30/06/202578.000     
24115阿里高盛五六购Ａ0.3500.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.335+3.08%23/06/202578.050     
21575阿里摩利五六购Ａ0.3300.00%23/06/202578.050     
21591阿里汇丰五六购Ａ0.3300.00%23/06/202578.050     
21617阿里瑞银五六购Ａ0.3500.00%23/06/202578.050     
21640阿里摩通五六购Ａ0.3400.00%23/06/202578.050     
21647阿里国君五六购Ａ0.3250.00%23/06/202578.050     
21801阿里法兴五六购Ａ0.335+1.52%23/06/202578.050     
21817阿里花旗五六购Ａ0.3450.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.3450.00%23/06/202578.050     
24291阿里中银五六购Ａ0.3300.00%23/06/202578.050     
21542阿里法巴五七购Ａ0.640+1.59%03/07/202580.000     
24548阿里韩投五六购Ａ0.6400.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.6400.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.6600.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.6100.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.6300.00%25/06/202581.040     
26492阿里国君五六购Ｂ0.6400.00%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.027-6.90%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0210.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.019-5.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.022-8.33%23/09/2025
     82.83027764阿里信证五九沽Ａ0.032-5.88%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.026-7.14%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0250.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.028-6.67%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.023-4.17%23/09/2025
24837阿里麦银五十购Ａ0.5500.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.5500.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.550+3.77%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.590+1.72%25/09/202586.930     
26135阿里花旗五九购Ｂ0.5500.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.5700.00%10/09/202586.990     
29713阿里中银五九购Ｂ0.5400.00%03/09/202587.040     
29734阿里摩通五九购Ｄ0.5500.00%03/09/202587.040     
29708阿里信证五九购Ａ0.475+1.06%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.475+3.26%15/09/202590.930     
13052阿里中银五九购Ｃ0.500+1.01%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.5200.00%15/09/202590.930     
13209阿里摩通五九购Ｅ0.4800.00%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.072-7.69%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.074-8.64%21/10/2025
     93.55016348阿里中银五十沽Ａ0.074-8.64%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.075-7.41%21/10/2025
     93.60015731阿里国君五十沽Ａ0.083-5.68%28/10/2025
24913阿里法巴五十购Ａ0.4100.00%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.036-10.00%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.037-13.95%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.033-10.81%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.036-7.69%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.037-11.90%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.042-12.50%18/08/2025
24960阿里中银五十购Ａ0.3950.00%03/10/202596.000     
13093阿里星展五九购Ａ0.470-3.09%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.440+1.15%25/09/202596.050     
25756阿里汇丰五九购Ａ0.405+2.53%25/09/202596.050     
25813阿里瑞银五九购Ａ0.445+2.30%25/09/202596.050     
25840阿里摩通五九购Ａ0.4050.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.410+2.50%25/09/202596.050     
25868阿里国君五九购Ａ0.4350.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.4050.00%25/09/202596.050     
     98.94013581阿里法兴五甲沽Ａ0.061-3.17%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.055-3.51%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.054-8.47%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0560.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0710.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.076-5.00%17/12/2025
25157阿里中银五乙购Ａ0.400+3.90%30/12/202599.88027904阿里摩通五乙沽Ａ0.075-5.06%24/12/2025
25748阿里法巴六一购Ａ0.415+3.75%05/01/202699.900     
13112阿里花旗五乙购Ａ0.420+1.20%19/12/202599.930     
13118阿里国君五乙购Ａ0.4300.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.420+2.44%19/12/202599.930     
25930阿里摩通五乙购Ａ0.4150.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.405+2.53%19/12/202599.930     
27180阿里摩利五乙购Ａ0.4650.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.420+1.20%19/12/202599.930     
25263阿里法巴五八购Ａ0.2800.00%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.275+3.77%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.320+1.59%28/07/2025100.100     
25596阿里摩通五七购Ａ0.2800.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.285+7.55%28/07/2025100.100     
27420阿里国君五七购Ａ0.280+1.82%28/07/2025100.100     
27445阿里花旗五七购Ａ0.275+5.77%28/07/2025100.100     
27577阿里中银五七购Ｂ0.275+3.77%28/07/2025100.100     
29066阿里星展五七购Ａ0.310-4.62%28/07/2025100.100     
27623阿里摩利五七购Ａ0.265+3.92%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.255+4.08%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.071-10.13%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.083-9.78%22/08/2025
     102.78013870阿里国君五八沽Ａ0.087-10.31%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.079-7.06%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.084-7.69%22/08/2025
     102.78014071阿里中银五八沽Ａ0.078-9.30%22/08/2025
     102.83013960阿里星展五八沽Ａ0.073-9.88%22/08/2025
     102.88013725阿里信证五八沽Ａ0.099-7.48%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.114-7.32%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.121-9.02%25/08/2025
29058阿里法兴五九购Ｃ0.238+5.31%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.237+1.72%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.226+3.67%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.224+2.28%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.222+2.78%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.218+3.32%23/09/2025110.400     
29479阿里中银五九购Ａ0.228+4.59%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.250+5.04%04/11/2025111.100     
27680阿里摩通五十购Ａ0.255+3.66%28/10/2025111.110     
13357阿里信证五十购Ａ0.244+3.39%21/10/2025111.210     
29082阿里国君五十购Ａ0.255+2.41%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.247+4.22%21/10/2025111.210     
29571阿里中银五十购Ｂ0.246+4.24%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.285+3.64%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.290+1.75%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.3050.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.290+5.45%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.290+1.75%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.290+3.57%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.295+3.51%19/12/2025112.600     
13485阿里摩利五十购Ａ0.234+2.63%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.149-4.49%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.147-4.55%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.147-3.92%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.152-0.65%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.151-5.03%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.160-3.61%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.159-4.79%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.159-4.22%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.164-4.09%15/12/2025
15803阿里瑞银五十购Ｄ0.091+3.41%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.163-2.98%17/11/2025
16056阿里信证五九购Ｅ0.084+9.09%30/09/2025118.880     
28933阿里麦银六七购Ａ0.187+1.63%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.081+2.53%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.084+2.44%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.088-1.12%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.083+5.06%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.080+3.90%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.083+5.06%03/10/2025118.980     
29014阿里法兴六六购Ａ0.176+1.15%26/06/2026118.980     
29036阿里摩通六六购Ａ0.206+3.52%25/06/2026118.980     
29047阿里摩利六六购Ａ0.177+2.91%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.195+2.09%25/06/2026118.980     
29067阿里星展六六购Ａ0.204-1.92%26/06/2026118.980     
29093阿里花旗六六购Ａ0.181+4.02%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.180+4.65%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.179-4.28%28/11/2025
13426阿里华泰五甲购Ａ0.186+2.76%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.760+4.11%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.037+5.71%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.035+6.06%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.033-2.94%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.0210.00%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.018-5.26%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.019+5.56%23/06/2025120.900     
28777阿里中银五六购Ｄ0.020+11.11%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.740+1.37%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.088+2.33%21/11/2025124.990     
15717阿里信证五甲购Ａ0.093+4.49%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.022+4.76%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.011-8.33%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.0170.00%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.0140.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.0180.00%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.087+1.16%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.086+1.18%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.087+3.57%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.084+2.44%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.088+4.76%21/11/2025125.100     
16347阿里中银五甲购Ａ0.088+2.33%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.088+6.02%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.164-6.29%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.168-4.00%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.165-3.51%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.175-3.85%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.172-3.37%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.172-2.27%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.170-6.59%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.165-5.71%25/08/2025
28191阿里汇丰五九购Ｃ0.052+1.96%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.053+3.92%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.047+2.17%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.047+2.17%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.047-4.08%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.051+4.08%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.206-5.07%25/08/2025
15750阿里星展五乙购Ａ0.089-2.20%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.075+1.35%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.079+2.60%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.075+1.35%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.080+2.56%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.082+3.80%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.070+2.94%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.082+3.80%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.076+1.33%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.079+2.60%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.0100.00%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.0100.00%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.0100.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.0100.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.0100.00%23/06/2025135.980     
13529阿里法巴六三购Ａ0.179+3.47%03/03/2026136.000     
     138.78015081阿里瑞银五九沽Ｂ0.305-1.61%03/09/2025
27854阿里汇丰五六购Ｃ0.0100.00%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.0100.00%23/06/2025138.88014776阿里摩通五九沽Ｂ0.3000.00%10/09/2025
13739阿里国君五六购Ｃ0.0100.00%23/06/2025138.900     
13872阿里中银五六购Ｆ0.0100.00%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.0100.00%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.046+2.22%02/09/2025140.000     
15790阿里法兴五十购Ａ0.035-2.78%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.131+4.80%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.127+2.42%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.124+0.81%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.116+2.65%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.125+5.93%24/12/2025140.100     
13471阿里国君六一购Ａ0.142+4.41%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.131+2.34%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.0310.00%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.035+2.94%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.033-2.94%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.033+3.12%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.033+6.45%30/09/2025140.100     
29041阿里汇丰五乙购Ｂ0.136+3.03%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.121+1.68%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.116+2.65%17/12/2025142.090     
13769阿里摩通五八购Ａ0.0340.00%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.0290.00%11/08/2025142.600     
27869阿里中银五六购Ｃ0.0100.00%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.0100.00%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.0100.00%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.0100.00%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.0100.00%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.0100.00%30/06/2025143.980     
13893阿里摩利五八购Ａ0.028-3.45%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.025-3.85%12/08/2025144.090     
13571阿里信证五乙购Ａ0.115+6.48%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.103+0.98%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.114+5.56%15/12/2025145.100     
16043阿里信证五九购Ｄ0.030+3.45%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.0300.00%09/10/2025146.880     
16141阿里星展五十购Ａ0.032-3.03%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.0380.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.0260.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.0270.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.0260.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.025-7.41%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.061-1.61%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.061+3.39%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.060+7.14%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.061+1.67%10/10/2025147.090     
16790阿里国君五十购Ｄ0.067+4.69%10/10/2025147.090     
27819阿里法巴六四购Ａ0.157+5.37%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.0240.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.155+5.44%27/03/2026150.100     
13520阿里中银六三购Ａ0.150+4.17%26/03/2026150.100     
13687阿里中银六三购Ｂ0.150+4.90%26/03/2026150.100     
13949阿里法巴五九购Ａ0.024+9.09%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.0200.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.024+4.35%23/09/2025150.100     
14253阿里中银五九购Ｄ0.021-8.70%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.021+5.00%23/09/2025150.100     
13807阿里中银五六购Ｅ0.0100.00%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.0100.00%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.0100.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.0100.00%16/06/2025150.990     
13884阿里华泰五六购Ａ0.0100.00%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.0100.00%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.0100.00%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.0100.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.0100.00%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.0200.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.084+3.70%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.016-5.88%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0160.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0170.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0170.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.084+5.00%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.079+1.28%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.00%21/11/2025153.980     
16991阿里国君五甲购Ａ0.0790.00%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.076+4.11%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.078+1.30%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.078+2.63%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.0850.00%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0150.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.026-3.70%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.026+52.94%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.016-5.88%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.047+2.17%13/10/2025158.880     
15495阿里中银五十购Ｃ0.040+5.26%03/10/2025158.980     
15551阿里花旗五十购Ａ0.0380.00%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.039+2.63%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.0370.00%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.039+5.41%03/10/2025158.980     
16492阿里华泰五十购Ａ0.00%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.035+2.94%06/10/2025158.980     
16582阿里国君五十购Ｂ0.030-6.25%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.040+8.11%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.00%16/03/2026167.900     
13573阿里信证六三购Ａ0.105+3.96%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.1000.00%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.1100.00%16/03/2026168.100     
16696阿里国君五十购Ｃ0.0400.00%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.0370.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.048+2.13%02/04/2026170.000     
14527阿里摩利六三购Ａ0.047-2.08%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.053+3.92%26/03/2026170.100     
15287阿里法兴六三购Ａ0.052+4.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.0450.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.052+4.00%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0370.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.047-2.08%26/03/2026170.100     
15570阿里摩通六三购Ａ0.0490.00%26/03/2026170.100     
15675阿里星展六三购Ａ0.054-1.82%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.039+2.63%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.039+2.63%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0380.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.038+2.70%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0360.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.036+2.86%22/01/2026172.980     
14651阿里法兴六一购Ａ0.034+3.03%22/01/2026172.980     
14689阿里摩利六一购Ａ0.035+6.06%22/01/2026172.980     
14722阿里中银六一购Ａ0.035+2.94%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.036+5.88%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.035+6.06%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.0150.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.0100.00%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.0100.00%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.0170.00%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.0100.00%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.0100.00%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.0100.00%21/07/2025175.100     
13942阿里国君五七购Ｂ0.0100.00%21/07/2025175.100     
13959阿里星展五七购Ｂ0.0100.00%21/07/2025175.100     
14070阿里中银五七购Ｃ0.0100.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.0100.00%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.0180.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.018+5.88%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0170.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0190.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.0170.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0190.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0200.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.610+1.67%08/12/2028188.880     
14620阿里法巴六六购Ａ0.056+7.69%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0460.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.050+4.17%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.055+3.77%25/06/2026190.100     
14724阿里中银六六购Ａ0.056+1.82%25/06/2026190.100     
14733阿里华泰六六购Ａ0.049+4.26%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0510.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.066+8.20%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0520.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0140.00%10/09/2025199.880     
14860阿里中银五九购Ｅ0.0140.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0100.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0150.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0140.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0100.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2025 14:39
  实时报价更新时间为 03/06/2025 14:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。