16230 阿里摩通五乙购Ｄ (认购证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.077 | 113.200 | 949,490,000 | 20,070,000 | 10.035 | 462,670,000 | 0.071 | 471,890,000 | 0.071 |
| 30/05/2025 | 0.080 | 113.900 | 1,299,890,000 | 10,850,000 | 5.425 | 645,550,000 | 0.078 | 647,250,000 | 0.078 |
| 29/05/2025 | 0.097 | 118.100 | 800,550,000 | 9,150,000 | 4.575 | 392,450,000 | 0.088 | 396,300,000 | 0.088 |
| 28/05/2025 | 0.086 | 115.700 | 17,150,000 | 5,300,000 | 2.650 | 11,460,000 | 0.092 | 5,340,000 | 0.089 |
| 27/05/2025 | 0.096 | 118.000 | 16,390,000 | 11,420,000 | 5.710 | 11,740,000 | 0.096 | 2,940,000 | 0.092 |
| 26/05/2025 | 0.095 | 116.900 | 53,240,000 | 20,220,000 | 10.110 | 31,590,000 | 0.099 | 19,310,000 | 0.100 |
| 23/05/2025 | 0.100 | 118.800 | 913,330,000 | 32,500,000 | 16.250 | 420,560,000 | 0.108 | 428,680,000 | 0.108 |
| 22/05/2025 | 0.106 | 119.100 | 525,330,000 | 24,380,000 | 12.190 | 244,210,000 | 0.114 | 268,590,000 | 0.114 |
| 21/05/2025 | 0.135 | 123.100 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.136 | 121.700 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.136 | 119.200 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.164 | 123.400 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.195 | 128.900 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.202 | 130.400 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.185 | 126.100 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.217 | 131.200 | 20,000 | 0 | 0.000 | 10,000 | 0.190 | 10,000 | 0.187 |
| 09/05/2025 | 0.175 | 123.600 | 20,000 | 0 | 0.000 | 10,000 | 0.178 | 10,000 | 0.171 |
| 08/05/2025 | 0.166 | 121.500 | 20,000 | 0 | 0.000 | 10,000 | 0.166 | 10,000 | 0.168 |
| 07/05/2025 | 0.169 | 121.300 | 40,000 | 0 | 0.000 | 20,000 | 0.179 | 20,000 | 0.178 |
| 06/05/2025 | 0.180 | 123.800 | 20,000 | 0 | 0.000 | 10,000 | 0.180 | 10,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |