16230 阿里摩通五乙购Ｄ (认购证)
按盘价 
0.144 +0.030 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.114 | 131.800 | 54,820,000 | 275,440,000 | 78.697 | 19,810,000 | 0.115 | ||
| 04/09/2025 | 0.102 | 129.800 | 99,420,000 | 295,250,000 | 84.357 | 25,460,000 | 0.101 | 13,400,000 | 0.101 |
| 03/09/2025 | 0.125 | 134.100 | 35,470,000 | 307,310,000 | 87.803 | 1,030,000 | 0.124 | ||
| 02/09/2025 | 0.133 | 134.700 | 54,250,000 | 306,280,000 | 87.509 | 5,420,000 | 0.142 | ||
| 01/09/2025 | 0.148 | 137.100 | 178,350,000 | 300,860,000 | 85.960 | 17,000,000 | 0.135 | ||
| 29/08/2025 | 0.062 | 115.700 | 74,180,000 | 317,860,000 | 90.817 | 18,690,000 | 0.065 | 34,100,000 | 0.064 |
| 28/08/2025 | 0.062 | 115.800 | 107,290,000 | 302,450,000 | 86.414 | 21,580,000 | 0.063 | 64,520,000 | 0.063 |
| 27/08/2025 | 0.081 | 121.500 | 972,070,000 | 259,510,000 | 74.146 | 464,980,000 | 0.082 | 476,880,000 | 0.082 |
| 26/08/2025 | 0.080 | 121.300 | 523,150,000 | 247,610,000 | 70.746 | 220,490,000 | 0.091 | 263,760,000 | 0.090 |
| 25/08/2025 | 0.096 | 124.500 | 131,340,000 | 204,340,000 | 58.383 | 73,560,000 | 0.092 | 22,710,000 | 0.095 |
| 22/08/2025 | 0.068 | 118.000 | 388,290,000 | 255,190,000 | 72.911 | 181,260,000 | 0.062 | 188,900,000 | 0.062 |
| 21/08/2025 | 0.061 | 115.700 | 721,730,000 | 247,550,000 | 70.729 | 349,320,000 | 0.066 | 363,150,000 | 0.066 |
| 20/08/2025 | 0.068 | 117.500 | 865,910,000 | 233,720,000 | 66.777 | 413,820,000 | 0.064 | 425,810,000 | 0.064 |
| 19/08/2025 | 0.073 | 118.300 | 545,890,000 | 221,730,000 | 63.351 | 263,180,000 | 0.072 | 265,850,000 | 0.072 |
| 18/08/2025 | 0.076 | 118.600 | 372,770,000 | 219,060,000 | 62.589 | 174,600,000 | 0.076 | 178,520,000 | 0.076 |
| 15/08/2025 | 0.073 | 118.100 | 877,320,000 | 215,140,000 | 61.469 | 368,090,000 | 0.075 | 446,420,000 | 0.074 |
| 14/08/2025 | 0.088 | 121.800 | 645,910,000 | 136,810,000 | 39.089 | 321,350,000 | 0.090 | 315,200,000 | 0.090 |
| 13/08/2025 | 0.093 | 123.700 | 112,800,000 | 142,960,000 | 40.846 | 82,530,000 | 0.086 | 550,000 | 0.077 |
| 12/08/2025 | 0.067 | 116.600 | 811,780,000 | 224,940,000 | 64.269 | 376,380,000 | 0.067 | 399,700,000 | 0.067 |
| 11/08/2025 | 0.074 | 118.500 | 43,150,000 | 201,620,000 | 57.606 | 29,460,000 | 0.073 | 9,160,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |