16230 阿里摩通五乙購Ｄ (认购证)
按盘价 
0.077 +0.010 (+14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.067 | 112.500 | 635,570,000 | 45.147 | 307,950,000 | 0.070 | 315,800,000 | 0.070 |
| 16/07/2025 | 0.071 | 113.800 | 492,600,000 | 44.766 | 221,040,000 | 0.083 | 243,450,000 | 0.081 |
| 15/07/2025 | 0.073 | 113.500 | 1,074,400,000 | 45.788 | 526,900,000 | 0.053 | 514,870,000 | 0.053 |
| 14/07/2025 | 0.048 | 106.100 | 21,990,000 | 45.251 | 9,980,000 | 0.047 | 9,570,000 | 0.047 |
| 11/07/2025 | 0.046 | 105.100 | 41,530,000 | 45.154 | 25,210,000 | 0.049 | 10,030,000 | 0.049 |
| 10/07/2025 | 0.039 | 103.200 | 25,100,000 | 44.110 | 9,990,000 | 0.037 | 11,430,000 | 0.035 |
| 09/07/2025 | 0.038 | 102.900 | 28,660,000 | 43.852 | 7,700,000 | 0.041 | 18,230,000 | 0.040 |
| 08/07/2025 | 0.047 | 107.000 | 33,010,000 | 43.014 | 18,350,000 | 0.045 | 12,520,000 | 0.042 |
| 07/07/2025 | 0.042 | 105.400 | 24,280,000 | 42.613 | 11,700,000 | 0.040 | 11,380,000 | 0.039 |
| 04/07/2025 | 0.043 | 105.100 | 61,750,000 | 42.993 | 25,120,000 | 0.043 | 29,390,000 | 0.042 |
| 03/07/2025 | 0.046 | 106.200 | 1,059,400,000 | 42.870 | 502,950,000 | 0.048 | 523,590,000 | 0.047 |
| 02/07/2025 | 0.057 | 109.400 | 562,940,000 | 43.334 | 265,190,000 | 0.058 | 288,540,000 | 0.058 |
| 30/06/2025 | 0.060 | 109.800 | 832,370,000 | 43.695 | 396,450,000 | 0.065 | 417,820,000 | 0.064 |
| 27/06/2025 | 0.068 | 112.100 | 695,830,000 | 43.396 | 342,270,000 | 0.069 | 348,220,000 | 0.069 |
| 26/06/2025 | 0.070 | 112.200 | 459,040,000 | 43.840 | 223,250,000 | 0.070 | 231,530,000 | 0.070 |
| 25/06/2025 | 0.080 | 115.500 | 701,810,000 | 42.966 | 347,530,000 | 0.074 | 347,890,000 | 0.074 |
| 24/06/2025 | 0.069 | 112.700 | 539,160,000 | 42.622 | 261,620,000 | 0.068 | 259,250,000 | 0.067 |
| 23/06/2025 | 0.062 | 110.800 | 70,530,000 | 42.339 | 33,350,000 | 0.060 | 35,480,000 | 0.059 |
| 20/06/2025 | 0.063 | 111.700 | 29,920,000 | 41.276 | 16,320,000 | 0.064 | 11,600,000 | 0.063 |
| 19/06/2025 | 0.063 | 110.000 | 525,940,000 | 43.154 | 255,250,000 | 0.068 | 265,660,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |