16036 Ｓ金麦银六五购Ａ (认购证)
实时 按盘价 不变0.153 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,467.50023740Ｓ金花旗五六沽Ａ0.0130.00%13/06/2025
     1,467.50023757Ｓ金瑞银五六沽Ａ0.0110.00%13/06/2025
     1,467.50023758Ｓ金星展五六沽Ａ0.0100.00%13/06/2025
     1,468.00023666Ｓ金汇丰五六沽Ａ0.0100.00%20/06/2025
     1,468.00023747Ｓ金摩通五六沽Ａ0.0100.00%13/06/2025
     1,698.50027689Ｓ金星展五甲沽Ａ0.0110.00%27/11/2025
     1,698.50027720Ｓ金汇丰五甲沽Ａ0.0110.00%27/11/2025
     1,698.50027845Ｓ金瑞银五甲沽Ａ0.0490.00%27/11/2025
     1,699.00027544Ｓ金摩通五乙沽Ａ0.0130.00%04/12/2025
     1,699.50027778Ｓ金花旗五甲沽Ａ0.0150.00%27/11/2025
     1,900.49015323Ｓ金花旗六一沽Ａ0.031-3.13%23/01/2026
     1,900.49015415Ｓ金华泰六一沽Ａ0.031-8.82%23/01/2026
     1,900.49015524Ｓ金汇丰六一沽Ａ0.031-8.82%23/01/2026
     1,900.99013590Ｓ金摩通六一沽Ａ0.035-7.89%30/01/2026
     1,959.50013815Ｓ金瑞银五九沽Ａ0.0100.00%22/09/2025
     1,959.50013845Ｓ金汇丰五九沽Ａ0.011-15.38%22/09/2025
     1,960.00013636Ｓ金星展五九沽Ａ0.0140.00%29/09/2025
     1,960.50015033Ｓ金花旗五九沽Ａ0.012-7.69%22/09/2025
     1,999.99016667Ｓ金麦银六七沽Ａ0.166-0.60%03/07/2026
25973Ｓ金麦银五甲购Ａ0.830+1.22%04/11/20252,038.000     
     2,084.00016088Ｓ金摩通五十沽Ａ0.043-4.44%23/10/2025
     2,084.00016092Ｓ金汇丰五十沽Ａ0.042-10.64%23/10/2025
     2,084.00016195Ｓ金瑞银五十沽Ａ0.044-4.35%23/10/2025
     2,085.00015541Ｓ金星展五十沽Ａ0.057-5.00%31/10/2025
     2,086.00016199Ｓ金花旗五十沽Ａ0.043-8.51%23/10/2025
     2,086.00016777Ｓ金信证五十沽Ａ0.00%23/10/2025
28720Ｓ金华泰五九购Ａ0.435+3.57%30/09/20252,266.000     
27545Ｓ金摩通五十购Ａ0.460+1.10%28/10/20252,288.000     
28625Ｓ金汇丰五十购Ａ0.450+2.27%21/10/20252,288.500     
27843Ｓ金瑞银五十购Ａ0.455+2.25%21/10/20252,289.000     
28394Ｓ金星展五十购Ａ0.430+3.61%21/10/20252,289.000     
28598Ｓ金摩利五十购Ａ0.440+1.15%21/10/20252,289.000     
29617Ｓ金中银五十购Ａ0.435+2.35%21/10/20252,289.000     
28709Ｓ金法兴五九购Ａ0.335+1.52%30/09/20252,350.000     
28867Ｓ金摩通五九购Ａ0.340+3.03%23/09/20252,350.880     
28887Ｓ金瑞银五九购Ａ0.330+1.54%23/09/20252,351.000     
28941Ｓ金花旗五九购Ａ0.320+1.59%23/09/20252,351.000     
28942Ｓ金汇丰五九购Ａ0.315+1.61%23/09/20252,351.000     
28950Ｓ金麦银六四购Ａ0.440+1.15%01/04/20262,428.000     
13069Ｓ金摩通六三购Ａ0.465+1.09%25/03/20262,429.000     
13435Ｓ金星展六三购Ａ0.415+2.47%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ0.455+2.25%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ0.445+1.14%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ0.435+1.16%25/03/20262,429.000     
15412Ｓ金华泰六一购Ａ0.290+3.57%28/01/20262,500.000     
15545Ｓ金摩利六一购Ａ0.295+3.51%21/01/20262,501.000     
15622Ｓ金摩通五十购Ｂ0.222+3.26%28/10/20252,530.000     
16778Ｓ金信证五十购Ａ0.201+2.03%21/10/20252,530.880     
15766Ｓ金汇丰五十购Ｂ0.193+1.05%21/10/20252,531.000     
15850Ｓ金瑞银五十购Ｂ0.207+1.97%21/10/20252,531.000     
15598Ｓ金星展五乙购Ａ0.241+1.26%31/12/20252,626.000     
16103Ｓ金华泰六三购Ａ0.202+2.54%02/03/20262,738.000     
16250Ｓ金花旗五十购Ａ0.079+2.60%23/10/20252,796.000     
16367Ｓ金汇丰五十购Ｃ0.079+2.60%16/10/20252,797.000     
16244Ｓ金华泰六五购Ａ0.176+1.15%05/05/20262,840.000     
16946Ｓ金信证六一购Ａ0.00%23/01/20262,888.000     
16229Ｓ金摩通六一购Ａ0.139+1.46%30/01/20262,888.880     
16316Ｓ金瑞银六一购Ａ0.134+0.75%23/01/20262,889.880     
16675Ｓ金法兴六一购Ａ0.137+2.24%23/01/20262,889.880     
16811Ｓ金汇丰六一购Ａ0.1350.00%23/01/20262,889.880     
16036Ｓ金麦银六五购Ａ0.151-1.31%11/05/20262,999.990     
16235Ｓ金汇丰六五购Ａ0.153+2.00%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.149+1.36%04/05/20263,000.990     
16326Ｓ金法兴五十购Ａ0.051+2.00%27/10/20253,050.000     
16427Ｓ金花旗五十购Ｂ0.00%20/10/20253,050.880     
16402Ｓ金汇丰五十购Ｄ0.049+4.26%20/10/20253,051.000     
16411Ｓ金摩利五十购Ｂ0.00%20/10/20253,051.000     
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
16308Ｓ金星展六二购Ａ0.119-0.83%27/02/20263,200.000     
16401Ｓ金汇丰六二购Ａ0.0960.00%20/02/20263,201.000     
16412Ｓ金摩利六二购Ａ0.00%20/02/20263,201.000     
16596Ｓ金摩通六二购Ａ0.109-1.80%20/02/20263,201.000     
16624Ｓ金瑞银六二购Ａ0.104+0.97%20/02/20263,201.000     
16653Ｓ金花旗六二购Ａ0.00%20/02/20263,201.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2025 13:39
  实时报价更新时间为 03/06/2025 13:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。