16036 Ｓ金麦银六五购Ａ (认购证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.091 | 2,420.000 | 534,000 | 11,871,500 | 29.679 | 520,000 | 0.090 | 14,000 | 0.087 |
| 17/07/2025 | 0.087 | 2,405.000 | 1,065,000 | 12,377,500 | 30.944 | 500,000 | 0.093 | 565,000 | 0.088 |
| 16/07/2025 | 0.091 | 2,413.000 | 716,000 | 12,312,500 | 30.781 | 110,000 | 0.092 | 606,000 | 0.088 |
| 15/07/2025 | 0.100 | 2,431.000 | 77,500 | 11,816,500 | 29.541 | 77,500 | 0.096 | ||
| 14/07/2025 | 0.104 | 2,437.000 | 2,500,000 | 11,739,000 | 29.348 | 2,500,000 | 0.103 | ||
| 11/07/2025 | 0.097 | 2,416.000 | 0 | 14,239,000 | 35.598 | ||||
| 10/07/2025 | 0.092 | 2,400.000 | 440,000 | 14,239,000 | 35.598 | 440,000 | 0.094 | ||
| 09/07/2025 | 0.087 | 2,380.000 | 462,500 | 14,679,000 | 36.698 | 462,500 | 0.087 | ||
| 08/07/2025 | 0.099 | 2,412.000 | 0 | 14,216,500 | 35.541 | ||||
| 07/07/2025 | 0.095 | 2,390.000 | 17,500 | 14,216,500 | 35.541 | 17,500 | 0.096 | ||
| 04/07/2025 | 0.106 | 2,417.000 | 0 | 14,199,000 | 35.497 | ||||
| 03/07/2025 | 0.111 | 2,425.000 | 16,000,000 | 14,199,000 | 35.497 | 16,000,000 | 0.113 | ||
| 02/07/2025 | 0.107 | 2,412.000 | 66,500 | 30,199,000 | 75.498 | 66,500 | 0.106 | ||
| 30/06/2025 | 0.100 | 2,381.000 | 72,500 | 30,132,500 | 75.331 | 2,500 | 0.098 | 70,000 | 0.099 |
| 27/06/2025 | 0.107 | 2,378.000 | 21,552,500 | 30,065,000 | 75.162 | 27,500 | 0.115 | 21,525,000 | 0.109 |
| 26/06/2025 | 0.127 | 2,418.000 | 212,500 | 8,567,500 | 21.419 | 210,000 | 0.123 | 2,500 | 0.127 |
| 25/06/2025 | 0.124 | 2,408.000 | 560,000 | 8,775,000 | 21.938 | 560,000 | 0.125 | ||
| 24/06/2025 | 0.128 | 2,406.000 | 5,257,500 | 8,215,000 | 20.538 | 87,500 | 0.128 | 5,170,000 | 0.131 |
| 23/06/2025 | 0.141 | 2,430.000 | 0 | 3,132,500 | 7.831 | ||||
| 20/06/2025 | 0.139 | 2,422.000 | 7,500 | 3,132,500 | 7.831 | 7,500 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |