16036 Ｓ金麦银六五购Ａ (认购证)
按盘价 
0.152 -0.001 (-0.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.153 | 2,425.000 | 1,590,000 | 4,050,000 | 10.125 | 30,000 | 0.144 | 1,560,000 | 0.141 |
| 30/05/2025 | 0.133 | 2,383.000 | 3,260,000 | 2,520,000 | 6.300 | 3,252,500 | 0.137 | 7,500 | 0.135 |
| 29/05/2025 | 0.133 | 2,375.000 | 2,467,500 | 5,765,000 | 14.412 | 5,000 | 0.124 | 2,462,500 | 0.129 |
| 28/05/2025 | 0.147 | 2,399.000 | 0 | 3,307,500 | 8.269 | ||||
| 27/05/2025 | 0.140 | 2,376.000 | 57,500 | 3,307,500 | 8.269 | 57,500 | 0.144 | ||
| 26/05/2025 | 0.154 | 2,408.000 | 2,147,500 | 3,250,000 | 8.125 | 2,040,000 | 0.159 | 107,500 | 0.158 |
| 23/05/2025 | 0.154 | 2,404.000 | 82,500 | 5,182,500 | 12.956 | 70,000 | 0.145 | 12,500 | 0.149 |
| 22/05/2025 | 0.156 | 2,404.000 | 197,500 | 5,240,000 | 13.100 | 87,500 | 0.160 | 110,000 | 0.156 |
| 21/05/2025 | 0.150 | 2,391.000 | 67,500 | 5,217,500 | 13.044 | 47,500 | 0.148 | 20,000 | 0.151 |
| 20/05/2025 | 0.124 | 2,326.000 | 5,000 | 5,245,000 | 13.112 | 5,000 | 0.120 | ||
| 19/05/2025 | 0.127 | 2,330.000 | 85,000 | 5,240,000 | 13.100 | 85,000 | 0.126 | ||
| 16/05/2025 | 0.124 | 2,306.000 | 77,500 | 5,155,000 | 12.888 | 67,500 | 0.127 | 10,000 | 0.128 |
| 15/05/2025 | 0.105 | 2,253.000 | 122,500 | 5,212,500 | 13.031 | 12,500 | 0.114 | 110,000 | 0.106 |
| 14/05/2025 | 0.132 | 2,323.000 | 85,000 | 5,115,000 | 12.788 | 30,000 | 0.128 | 55,000 | 0.131 |
| 13/05/2025 | 0.141 | 2,340.000 | 30,000 | 5,090,000 | 12.725 | 30,000 | 0.136 | ||
| 12/05/2025 | 0.131 | 2,313.000 | 1,882,500 | 5,060,000 | 12.650 | 455,000 | 0.142 | 1,427,500 | 0.146 |
| 09/05/2025 | 0.167 | 2,388.000 | 1,537,500 | 4,087,500 | 10.219 | 1,535,000 | 0.158 | ||
| 08/05/2025 | 0.179 | 2,396.000 | 462,500 | 2,552,500 | 6.381 | 430,000 | 0.195 | 32,500 | 0.179 |
| 07/05/2025 | 0.199 | 2,420.000 | 410,000 | 2,950,000 | 7.375 | 20,000 | 0.199 | 390,000 | 0.199 |
| 06/05/2025 | 0.191 | 2,410.000 | 30,000 | 2,580,000 | 6.450 | 30,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |