16036 Ｓ金麥銀六五購Ａ (认购证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.153 | 2,425.000 | 1,590,000 | 25.870 | 30,000 | 0.144 | 1,560,000 | 0.141 |
| 30/05/2025 | 0.133 | 2,383.000 | 3,260,000 | 25.704 | 3,252,500 | 0.137 | 7,500 | 0.135 |
| 29/05/2025 | 0.133 | 2,375.000 | 2,467,500 | 25.921 | 5,000 | 0.124 | 2,462,500 | 0.129 |
| 28/05/2025 | 0.147 | 2,399.000 | 0 | 26.112 | ||||
| 27/05/2025 | 0.140 | 2,376.000 | 57,500 | 25.894 | 57,500 | 0.144 | ||
| 26/05/2025 | 0.154 | 2,408.000 | 2,147,500 | 25.786 | 2,040,000 | 0.159 | 107,500 | 0.158 |
| 23/05/2025 | 0.154 | 2,404.000 | 82,500 | 25.801 | 70,000 | 0.145 | 12,500 | 0.149 |
| 22/05/2025 | 0.156 | 2,404.000 | 197,500 | 25.898 | 87,500 | 0.160 | 110,000 | 0.156 |
| 21/05/2025 | 0.150 | 2,391.000 | 67,500 | 25.875 | 47,500 | 0.148 | 20,000 | 0.151 |
| 20/05/2025 | 0.124 | 2,326.000 | 5,000 | 24.806 | 5,000 | 0.120 | ||
| 19/05/2025 | 0.127 | 2,330.000 | 85,000 | 24.860 | 85,000 | 0.126 | ||
| 16/05/2025 | 0.124 | 2,306.000 | 77,500 | 25.283 | 67,500 | 0.127 | 10,000 | 0.128 |
| 15/05/2025 | 0.105 | 2,253.000 | 122,500 | 25.415 | 12,500 | 0.114 | 110,000 | 0.106 |
| 14/05/2025 | 0.132 | 2,323.000 | 85,000 | 25.249 | 30,000 | 0.128 | 55,000 | 0.131 |
| 13/05/2025 | 0.141 | 2,340.000 | 30,000 | 25.303 | 30,000 | 0.136 | ||
| 12/05/2025 | 0.131 | 2,313.000 | 1,882,500 | 25.417 | 455,000 | 0.142 | 1,427,500 | 0.146 |
| 09/05/2025 | 0.167 | 2,388.000 | 1,537,500 | 25.312 | 1,535,000 | 0.158 | ||
| 08/05/2025 | 0.179 | 2,396.000 | 462,500 | 25.768 | 430,000 | 0.195 | 32,500 | 0.179 |
| 07/05/2025 | 0.199 | 2,420.000 | 410,000 | 26.141 | 20,000 | 0.199 | 390,000 | 0.199 |
| 06/05/2025 | 0.191 | 2,410.000 | 30,000 | 25.805 | 30,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |