15803 阿里瑞银五十购Ｄ (认购证)
实时 按盘价 升0.193 +0.048 (+33.103%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0210.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.019-9.52%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.020-20.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.021-16.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0240.00%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.012-7.69%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ1.000+11.11%03/10/202586.880     
25856阿里法巴五十购Ｂ1.010+12.22%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.000+11.11%25/09/202586.930     
26135阿里花旗五九购Ｂ1.000+11.11%25/09/202586.930     
27127阿里摩利五九购Ｂ0.8900.00%10/09/202586.990     
29708阿里信证五九购Ａ0.910+10.98%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.920+10.84%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.950+11.76%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ0.840+13.51%03/10/202595.000     
24960阿里中银五十购Ａ0.840+15.07%03/10/202596.000     
13093阿里星展五九购Ａ0.800+11.11%25/09/202596.050     
13199阿里华泰五九购Ａ0.820+13.89%25/09/202596.050     
25553阿里摩利五九购Ａ0.820+13.89%25/09/202596.050     
25756阿里汇丰五九购Ａ0.820+13.89%25/09/202596.050     
25813阿里瑞银五九购Ａ0.7500.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.810+12.50%25/09/202596.050     
25859阿里法兴五九购Ａ0.820+13.89%25/09/202596.050     
25868阿里国君五九购Ａ0.820+15.49%25/09/202596.050     
25954阿里花旗五九购Ａ0.820+13.89%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.052-14.75%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.052-14.75%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.053-11.67%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.053-13.11%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.056-13.85%23/04/2026
     96.95017704阿里中银六四沽Ａ0.059-15.71%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.063-12.50%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.054-18.18%23/04/2026
     96.95018188阿里国君六四沽Ａ0.057-20.83%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.058-14.71%23/04/2026
     97.00017566阿里星展六四沽Ａ0.048-14.29%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.010-9.09%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.010-23.08%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.013-18.75%17/12/2025
25157阿里中银五乙购Ａ0.790+14.49%30/12/202599.88027904阿里摩通五乙沽Ａ0.014-17.65%24/12/2025
25748阿里法巴六一购Ａ0.790+14.49%05/01/202699.900     
13112阿里花旗五乙购Ａ0.790+14.49%19/12/202599.930     
13118阿里国君五乙购Ａ0.780+14.71%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.800+14.29%19/12/202599.930     
25930阿里摩通五乙购Ａ0.780+13.04%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.780+13.04%19/12/202599.930     
27180阿里摩利五乙购Ａ0.780+14.71%19/12/202599.930     
27359阿里法兴五乙购Ａ0.790+14.49%19/12/202599.930     
     100.00019991阿里法巴六五沽Ａ0.1140.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.073-17.05%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.067-19.28%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.076-18.28%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.082-10.87%24/02/2026
     108.78020014阿里中银六二沽Ａ0.090-25.62%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.093-14.68%03/03/2026
     109.90018401阿里国君五乙沽Ａ0.049-30.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.048-23.81%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.048-22.58%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.051-21.54%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.052-22.39%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.063-26.74%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.1060.00%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.057-18.57%05/01/2026
     110.00019760阿里信证六一沽Ａ0.052-25.71%05/01/2026
29058阿里法兴五九购Ｃ0.540+21.35%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.540+22.73%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.540+24.14%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.530+21.84%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.540+24.14%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.540+22.73%23/09/2025110.400     
29479阿里中银五九购Ａ0.540+24.14%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.550+22.22%04/11/2025111.100     
27680阿里摩通五十购Ａ0.540+21.35%28/10/2025111.110     
13357阿里信证五十购Ａ0.540+22.73%21/10/2025111.210     
29082阿里国君五十购Ａ0.530+21.84%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.540+21.35%21/10/2025111.210     
29571阿里中银五十购Ｂ0.540+24.14%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.560+17.89%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.560+19.15%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.560+15.46%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.560+17.89%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.580+20.83%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.570+18.75%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.560+16.67%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.570+18.75%19/12/2025112.600     
13485阿里摩利五十购Ａ0.500+19.05%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.495+23.75%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.500+25.00%14/10/2025113.090     
     115.50020058阿里法兴六三沽Ａ0.132-18.52%31/03/2026
     117.18014371阿里摩利五甲沽Ａ0.024-29.41%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.024-29.41%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.021-25.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.022-26.67%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.021-30.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0290.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.031-24.39%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.033-21.43%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.034-24.44%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.035-20.45%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.038-20.83%15/12/2025
15803阿里瑞银五十购Ｄ0.193+33.10%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.027-28.95%17/11/2025
16056阿里信证五九购Ｅ0.190+34.75%30/09/2025118.880     
28933阿里麦银六七购Ａ0.300+11.11%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.189+35.00%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.189+36.96%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.189+35.00%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.188+34.29%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.189+36.96%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.195+32.65%03/10/2025118.980     
17739阿里中银六六购Ｂ0.300+13.21%25/06/2026118.980     
19954阿里国君六六购Ａ0.305+12.96%25/06/2026118.980     
29014阿里法兴六六购Ａ0.305+12.96%26/06/2026118.980     
29036阿里摩通六六购Ａ0.315+16.67%25/06/2026118.980     
29047阿里摩利六六购Ａ0.290+11.54%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.315+14.55%25/06/2026118.980     
29067阿里星展六六购Ａ0.310+14.81%26/06/2026118.980     
29093阿里花旗六六购Ａ0.295+11.32%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.300+17.65%25/06/2026118.980     
27179阿里摩利八六购Ａ0.960+10.34%29/06/2028119.88014172阿里信证五甲沽Ａ0.037-28.85%28/11/2025
13426阿里华泰五甲购Ａ0.395+23.44%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.590+13.46%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.030+7.29%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.380+26.67%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.385+28.33%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.380+26.67%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.385+32.76%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.390+30.00%30/10/2025120.100     
17897阿里国君五十购Ｅ0.385+30.51%30/10/2025120.100     
17903阿里中银五十购Ｄ0.385+32.76%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.285+11.76%02/06/2026121.800     
26932阿里瑞银八乙购Ａ1.040+8.33%12/12/2028122.00020051阿里花旗六三沽Ａ0.00%03/03/2026
     123.88019994阿里瑞银六三沽Ｃ0.00%03/03/2026
16807阿里花旗五甲购Ｂ0.171+26.67%21/11/2025124.990     
15717阿里信证五甲购Ａ0.173+21.83%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.169+28.03%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.175+26.81%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.170+28.79%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.171+29.55%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.169+28.03%21/11/2025125.100     
16347阿里中银五甲购Ａ0.170+27.82%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.167+27.48%21/11/2025125.100     
18140阿里法巴六六购Ｃ0.490+16.67%02/06/2026128.00020045阿里摩通六三沽Ｃ0.1070.00%03/03/2026
28191阿里汇丰五九购Ｃ0.108+56.52%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.099+65.00%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.099+67.80%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.097+64.41%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.099+67.80%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.098+66.10%23/09/2025128.100     
15750阿里星展五乙购Ａ0.147+21.49%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.144+28.57%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.147+23.53%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.143+25.44%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.145+26.09%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.147+26.72%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.144+27.43%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.151+24.79%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.142+25.66%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.144+26.32%19/12/2025132.100     
18144阿里花旗六二购Ａ0.340+19.30%24/02/2026135.990     
13529阿里法巴六三购Ａ0.335+17.54%03/03/2026136.000     
18137阿里信证六二购Ａ0.340+21.43%24/02/2026136.080     
17209阿里中银六二购Ａ0.315+21.15%24/02/2026136.100     
17975阿里摩利六二购Ａ0.335+19.64%24/02/2026136.100     
18097阿里星展六二购Ａ0.345+16.95%24/02/2026136.100     
18098阿里摩通六二购Ａ0.345+21.05%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.325+18.18%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.335+19.64%24/02/2026136.100     
18149阿里华泰六二购Ａ0.345+18.97%24/02/2026136.100     
18222阿里国君六二购Ａ0.335+15.52%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.250+22.55%31/12/2025139.900     
15790阿里法兴五十购Ａ0.048+41.18%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.239+24.48%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.240+25.00%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.221+24.86%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.217+26.90%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.223+28.90%24/12/2025140.100     
13471阿里国君六一购Ａ0.230+29.94%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.237+23.44%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.037+85.00%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.037+68.18%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.035+66.67%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.039+69.57%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.037+68.18%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.242+24.10%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.240+23.08%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.229+26.52%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.223+24.58%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.219+25.14%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.208+26.83%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.216+26.32%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.218+26.74%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.208+22.35%17/12/2025142.090     
13571阿里信证五乙购Ａ0.200+24.22%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.186+26.53%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.189+28.57%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.174+27.94%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.186+27.40%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.167+23.70%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.178+27.14%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.193+27.81%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.176+25.71%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.189+26.85%15/12/2025145.100     
16043阿里信证五九购Ｄ0.020+53.85%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.026+52.94%09/10/2025146.880     
16141阿里星展五十购Ａ0.027+68.75%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.025+47.06%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.018+63.64%30/09/2025146.980     
15976阿里中银五九购Ｆ0.018+63.64%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.018+63.64%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.021+75.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.068+51.11%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.059+59.46%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.061+52.50%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.057+50.00%10/10/2025147.090     
16790阿里国君五十购Ｄ0.057+54.05%10/10/2025147.090     
27819阿里法巴六四购Ａ0.270+18.94%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.015+50.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.250+17.92%27/03/2026150.100     
13520阿里中银六三购Ａ0.255+19.16%26/03/2026150.100     
13687阿里中银六三购Ｂ0.260+15.56%26/03/2026150.100     
13949阿里法巴五九购Ａ0.0100.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.0100.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0100.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0100.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.265+18.30%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.275+23.87%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.265+17.78%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.275+19.57%26/03/2026150.100     
17780阿里国君六三购Ａ0.270+18.42%26/03/2026150.100     
18488阿里信证六三购Ｂ0.280+21.21%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.275+20.61%26/03/2026150.100     
28523阿里国君五九购Ｂ0.0100.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.011-8.33%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.125+30.21%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0100.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.104+30.00%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.099+30.26%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.101+31.17%21/11/2025153.980     
16991阿里国君五甲购Ａ0.089+23.61%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.101+31.17%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.100+28.21%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.098+32.43%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.095+35.71%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.036+56.52%13/10/2025158.880     
15495阿里中银五十购Ｃ0.018+20.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.015+36.36%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.019+58.33%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.017+54.55%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.018+38.46%03/10/2025158.980     
16492阿里华泰五十购Ａ0.016+33.33%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.019+72.73%06/10/2025158.980     
16582阿里国君五十购Ｂ0.014+40.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.017+41.67%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.166+18.57%16/03/2026167.900     
13573阿里信证六三购Ａ0.179+20.13%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.175+20.69%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.168+20.86%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.170+20.57%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.162+22.73%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.172+21.99%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.172+21.13%16/03/2026168.100     
17373阿里中银六三购Ｄ0.170+19.72%16/03/2026168.100     
18561阿里国君六三购Ｂ0.180+19.21%16/03/2026168.100     
20065阿里星展六三购Ｂ0.197+20.86%16/03/2026168.100     
16696阿里国君五十购Ｃ0.036+38.46%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.028+27.27%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.080+19.40%02/04/2026170.000     
14527阿里摩利六三购Ａ0.081+15.71%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.087+20.83%26/03/2026170.100     
15287阿里法兴六三购Ａ0.086+19.44%26/03/2026170.100     
15387阿里花旗六三购Ａ0.075+20.97%26/03/2026170.100     
15432阿里中银六三购Ｃ0.085+18.06%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.023+35.29%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.075+20.97%26/03/2026170.100     
15570阿里摩通六三购Ａ0.087+20.83%26/03/2026170.100     
15675阿里星展六三购Ａ0.076+20.63%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.020+33.33%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.027+35.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.029+31.82%21/10/2025170.100     
14473阿里摩通六一购Ａ0.067+24.07%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.055+22.22%22/01/2026172.980     
14623阿里花旗六一购Ａ0.057+26.67%22/01/2026172.980     
14651阿里法兴六一购Ａ0.055+22.22%22/01/2026172.980     
14689阿里摩利六一购Ａ0.052+20.93%22/01/2026172.980     
14722阿里中银六一购Ａ0.056+19.15%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.058+20.83%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.053+32.50%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.020+25.00%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.188+19.75%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.015+15.38%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.012+20.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.016+23.08%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.018+28.57%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.021+31.25%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.016+33.33%12/11/2025178.980     
20023阿里华泰六五购Ａ0.219+12.31%29/05/2026180.000     
20109阿里法巴六五购Ａ0.1800.00%05/05/2026180.000     
20123阿里信证六四购Ａ0.181+4.02%30/04/2026180.880     
20017阿里中银六六购Ｃ0.190+14.46%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.810+8.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.085+16.44%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.074+13.85%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.085+16.44%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.090+16.88%25/06/2026190.100     
14724阿里中银六六购Ａ0.088+15.79%25/06/2026190.100     
14733阿里华泰六六购Ａ0.082+13.89%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.087+19.18%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.088+18.92%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.086+17.81%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.315+8.62%28/06/2028199.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/09/2025 17:59
  实时报价更新时间为 08/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。