15803 阿里瑞銀五十購Ｄ (认购证)
按盘价 
0.107 +0.016 (+17.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.091 | 114.600 | 600,000 | 43.606 | 300,000 | 0.089 | 300,000 | 0.088 |
| 03/06/2025 | 0.091 | 113.900 | 1,410,000 | 44.794 | 200,000 | 0.090 | 1,210,000 | 0.091 |
| 02/06/2025 | 0.088 | 113.200 | 1,470,000 | 44.703 | 690,000 | 0.081 | 780,000 | 0.079 |
| 30/05/2025 | 0.093 | 113.900 | 2,000,000 | 44.848 | 600,000 | 0.093 | 1,210,000 | 0.093 |
| 29/05/2025 | 0.116 | 118.100 | 920,000 | 45.467 | 360,000 | 0.106 | 560,000 | 0.109 |
| 28/05/2025 | 0.103 | 115.700 | 1,080,000 | 45.006 | 1,080,000 | 0.104 | ||
| 27/05/2025 | 0.117 | 118.000 | 2,350,000 | 45.231 | 650,000 | 0.111 | 1,700,000 | 0.114 |
| 26/05/2025 | 0.115 | 116.900 | 500,000 | 46.386 | 250,000 | 0.123 | 250,000 | 0.127 |
| 23/05/2025 | 0.124 | 118.800 | 0 | 45.513 | ||||
| 22/05/2025 | 0.128 | 119.100 | 100,000 | 46.171 | 100,000 | 0.130 | ||
| 21/05/2025 | 0.149 | 123.100 | 0 | 45.440 | ||||
| 20/05/2025 | 0.146 | 121.700 | 0 | 45.592 | ||||
| 19/05/2025 | 0.135 | 119.200 | 80,000 | 46.529 | 40,000 | 0.136 | 40,000 | 0.136 |
| 16/05/2025 | 0.165 | 123.400 | 240,000 | 45.934 | 120,000 | 0.157 | 120,000 | 0.156 |
| 15/05/2025 | 0.206 | 128.900 | 50,000 | 47.683 | 30,000 | 0.221 | 20,000 | 0.219 |
| 14/05/2025 | 0.213 | 130.400 | 0 | 46.436 | ||||
| 13/05/2025 | 0.194 | 126.100 | 150,000 | 49.447 | 70,000 | 0.199 | 80,000 | 0.202 |
| 12/05/2025 | 0.230 | 131.200 | 60,000 | 49.983 | 30,000 | 0.197 | 30,000 | 0.197 |
| 09/05/2025 | 0.182 | 123.600 | 320,000 | 49.957 | 160,000 | 0.180 | 160,000 | 0.181 |
| 08/05/2025 | 0.173 | 121.500 | 200,000 | 51.015 | 100,000 | 0.180 | 100,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |