15803 阿里瑞银五十购Ｄ (认购证)
按盘价 
0.193 +0.048 (+33.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.145 | 131.800 | 8,190,000 | 103,800,000 | 51.900 | ||||
| 04/09/2025 | 0.126 | 129.800 | 16,380,000 | 103,800,000 | 51.900 | ||||
| 03/09/2025 | 0.163 | 134.100 | 23,350,000 | 103,800,000 | 51.900 | ||||
| 02/09/2025 | 0.174 | 134.700 | 14,150,000 | 103,800,000 | 51.900 | 1,640,000 | 0.184 | ||
| 01/09/2025 | 0.194 | 137.100 | 87,270,000 | 105,440,000 | 52.720 | 3,160,000 | 0.175 | ||
| 29/08/2025 | 0.055 | 115.700 | 33,230,000 | 108,600,000 | 54.300 | 500,000 | 0.058 | ||
| 28/08/2025 | 0.055 | 115.800 | 32,940,000 | 108,100,000 | 54.050 | 8,240,000 | 0.056 | ||
| 27/08/2025 | 0.078 | 121.500 | 19,570,000 | 99,860,000 | 49.930 | ||||
| 26/08/2025 | 0.078 | 121.300 | 14,800,000 | 99,860,000 | 49.930 | ||||
| 25/08/2025 | 0.100 | 124.500 | 24,760,000 | 99,860,000 | 49.930 | ||||
| 22/08/2025 | 0.063 | 118.000 | 7,440,000 | 99,860,000 | 49.930 | 1,480,000 | 0.056 | ||
| 21/08/2025 | 0.055 | 115.700 | 14,470,000 | 98,380,000 | 49.190 | 12,530,000 | 0.056 | ||
| 20/08/2025 | 0.062 | 117.500 | 6,480,000 | 85,850,000 | 42.930 | ||||
| 19/08/2025 | 0.068 | 118.300 | 8,280,000 | 85,850,000 | 42.930 | 4,560,000 | 0.066 | ||
| 18/08/2025 | 0.070 | 118.600 | 9,190,000 | 90,410,000 | 45.200 | ||||
| 15/08/2025 | 0.069 | 118.100 | 11,990,000 | 90,410,000 | 45.200 | 2,820,000 | 0.072 | ||
| 14/08/2025 | 0.089 | 121.800 | 35,750,000 | 93,230,000 | 46.620 | 25,990,000 | 0.090 | ||
| 13/08/2025 | 0.100 | 123.700 | 65,490,000 | 119,220,000 | 59.610 | 10,950,000 | 0.079 | ||
| 12/08/2025 | 0.064 | 116.600 | 7,980,000 | 108,270,000 | 54.130 | 500,000 | 0.064 | 1,040,000 | 0.063 |
| 11/08/2025 | 0.071 | 118.500 | 21,340,000 | 107,730,000 | 53.860 | 8,700,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |